26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 10,000 | 49.213 | ||||
| 23/09/2026 | 0.011 | 72.850 | 1,940,000 | 49.109 | ||||
| 22/09/2026 | 0.011 | 73.200 | 520,000 | 48.359 | ||||
| 21/09/2026 | 0.013 | 74.000 | 565,000 | 48.778 | ||||
| 18/09/2026 | 0.013 | 73.200 | 30,000 | 49.152 | ||||
| 17/09/2026 | 0.012 | 72.900 | 260,000 | 48.463 | ||||
| 16/09/2026 | 0.015 | 74.450 | 1,035,000 | 48.535 | ||||
| 15/09/2026 | 0.016 | 74.750 | 970,000 | 48.621 | 870,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 75.050 | 50,000 | 48.679 | ||||
| 11/09/2026 | 0.019 | 75.100 | 3,445,000 | 49.262 | 3,165,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 48.186 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 47.431 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 47.280 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 46.914 | ||||
| 04/09/2026 | 0.034 | 81.750 | 11,920,000 | 46.124 | ||||
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 47.976 | ||||
| 02/09/2026 | 0.028 | 78.750 | 1,560,000 | 47.231 | 500,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 76.650 | 1,530,000 | 48.456 | ||||
| 31/08/2026 | 0.031 | 78.900 | 5,930,000 | 48.061 | 1,000,000 | 0.035 | ||
| 28/08/2026 | 0.030 | 77.500 | 5,050,000 | 48.961 | 4,000,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
