26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.029 | 73.700 | 760,000 | 34.618 | 760,000 | 0.031 | ||
| 17/06/2026 | 0.036 | 75.050 | 500,000 | 35.159 | 500,000 | 0.037 | ||
| 16/06/2026 | 0.037 | 75.200 | 750,000 | 35.206 | 230,000 | 0.040 | 480,000 | 0.040 |
| 15/06/2026 | 0.044 | 76.500 | 4,930,000 | 35.473 | 3,650,000 | 0.044 | 1,010,000 | 0.044 |
| 12/06/2026 | 0.038 | 74.550 | 2,210,000 | 36.057 | 1,560,000 | 0.040 | 650,000 | 0.039 |
| 11/06/2026 | 0.037 | 73.750 | 6,540,000 | 36.780 | 4,630,000 | 0.032 | 1,300,000 | 0.030 |
| 10/06/2026 | 0.026 | 70.250 | 4,360,000 | 37.376 | 1,560,000 | 0.025 | 1,440,000 | 0.025 |
| 09/06/2026 | 0.027 | 71.000 | 4,890,000 | 36.650 | 640,000 | 0.028 | 3,980,000 | 0.028 |
| 08/06/2026 | 0.034 | 72.650 | 5,380,000 | 36.965 | 2,690,000 | 0.036 | 1,460,000 | 0.033 |
| 05/06/2026 | 0.041 | 74.000 | 262,730,000 | 37.118 | 122,500,000 | 0.045 | 128,210,000 | 0.045 |
| 04/06/2026 | 0.053 | 76.700 | 173,810,000 | 36.683 | 70,220,000 | 0.056 | 73,460,000 | 0.056 |
| 03/06/2026 | 0.078 | 82.250 | 20,000 | 34.224 | 10,000 | 0.078 | 10,000 | 0.076 |
| 02/06/2026 | 0.079 | 82.100 | 820,000 | 34.586 | 410,000 | 0.079 | 410,000 | 0.077 |
| 01/06/2026 | 0.077 | 82.000 | 140,000 | 34.154 | 20,000 | 0.078 | 120,000 | 0.076 |
| 29/05/2026 | 0.082 | 82.250 | 100,000 | 34.616 | 100,000 | 0.082 | ||
| 28/05/2026 | 0.083 | 82.150 | 230,000 | 37.366 | 110,000 | 0.076 | 120,000 | 0.076 |
| 27/05/2026 | 0.088 | 83.109 | 0 | 34.344 | ||||
| 26/05/2026 | 0.089 | 82.859 | 180,000 | 34.865 | 40,000 | 0.095 | 140,000 | 0.093 |
| 22/05/2026 | 0.100 | 84.609 | 60,000 | 33.874 | 30,000 | 0.093 | ||
| 21/05/2026 | 0.093 | 83.559 | 0 | 34.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
