26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 75.800 | 0 | 40.597 | ||||
| 23/09/2026 | 0.012 | 75.350 | 0 | 41.119 | ||||
| 22/09/2026 | 0.012 | 76.250 | 0 | 38.919 | ||||
| 21/09/2026 | 0.012 | 77.350 | 20,000 | 36.387 | ||||
| 18/09/2026 | 0.012 | 76.750 | 1,300,000 | 36.571 | 1,300,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 77.350 | 0 | 36.671 | ||||
| 16/09/2026 | 0.014 | 77.000 | 800,000 | 37.038 | 800,000 | 0.014 | ||
| 15/09/2026 | 0.012 | 76.050 | 2,200,000 | 36.958 | 1,400,000 | 0.012 | 800,000 | 0.011 |
| 14/09/2026 | 0.011 | 75.450 | 600,000 | 36.920 | 50,000 | 0.010 | 500,000 | 0.011 |
| 11/09/2026 | 0.012 | 75.050 | 0 | 37.610 | ||||
| 10/09/2026 | 0.012 | 75.300 | 800,000 | 36.863 | 800,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 76.950 | 1,800,000 | 36.495 | 600,000 | 0.017 | 1,200,000 | 0.016 |
| 08/09/2026 | 0.016 | 76.900 | 600,000 | 36.314 | 600,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 77.100 | 500,000 | 36.973 | 500,000 | 0.018 | ||
| 04/09/2026 | 0.023 | 77.500 | 820,000 | 39.417 | 820,000 | 0.021 | ||
| 03/09/2026 | 0.018 | 76.761 | 3,200,000 | 36.547 | 2,000,000 | 0.019 | 1,200,000 | 0.018 |
| 02/09/2026 | 0.015 | 75.461 | 2,400,000 | 36.681 | 1,200,000 | 0.017 | 1,200,000 | 0.015 |
| 01/09/2026 | 0.016 | 75.411 | 0 | 37.220 | ||||
| 31/08/2026 | 0.016 | 75.711 | 2,800,000 | 36.432 | 1,400,000 | 0.015 | 1,400,000 | 0.014 |
| 28/08/2026 | 0.016 | 74.961 | 4,050,000 | 37.031 | 2,850,000 | 0.017 | 1,200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
