26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.315 -0.040 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.355 | 17.920 | 60,000 | 89.143 | 40,000 | 0.329 | 20,000 | 0.355 |
| 06/11/2024 | 0.280 | 16.400 | 110,000 | 88.786 | 110,000 | 0.281 | ||
| 05/11/2024 | 0.285 | 16.620 | 400,000 | 87.689 | 220,000 | 0.284 | 180,000 | 0.285 |
| 04/11/2024 | 0.260 | 16.100 | 0 | 87.271 | ||||
| 01/11/2024 | 0.255 | 15.940 | 0 | 87.165 | ||||
| 31/10/2024 | 0.249 | 15.680 | 20,000 | 88.065 | 20,000 | 0.255 | ||
| 30/10/2024 | 0.248 | 15.680 | 0 | 87.696 | ||||
| 29/10/2024 | 0.260 | 15.880 | 0 | 88.145 | ||||
| 28/10/2024 | 0.260 | 15.960 | 30,000 | 87.282 | 30,000 | 0.265 | ||
| 25/10/2024 | 0.237 | 15.500 | 0 | 86.219 | ||||
| 24/10/2024 | 0.232 | 15.340 | 40,000 | 86.419 | 20,000 | 0.242 | 20,000 | 0.232 |
| 23/10/2024 | 0.255 | 15.800 | 210,000 | 86.857 | 200,000 | 0.260 | 10,000 | 0.255 |
| 22/10/2024 | 0.240 | 15.500 | 600,000 | 86.303 | 200,000 | 0.250 | 400,000 | 0.244 |
| 21/10/2024 | 0.236 | 15.340 | 1,630,000 | 86.711 | 830,000 | 0.231 | 800,000 | 0.232 |
| 18/10/2024 | 0.244 | 15.480 | 140,000 | 86.613 | 20,000 | 0.218 | 120,000 | 0.243 |
| 17/10/2024 | 0.213 | 14.760 | 0 | 86.316 | ||||
| 16/10/2024 | 0.236 | 15.300 | 130,000 | 86.244 | 20,000 | 0.243 | 110,000 | 0.236 |
| 15/10/2024 | 0.247 | 15.640 | 60,000 | 85.333 | 50,000 | 0.256 | 10,000 | 0.240 |
| 14/10/2024 | 0.290 | 16.620 | 60,000 | 84.911 | 40,000 | 0.288 | 20,000 | 0.300 |
| 10/10/2024 | 0.290 | 16.860 | 310,000 | 82.298 | 190,000 | 0.288 | 120,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
