26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.158 +0.011 (+7.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.147 | 92.200 | 4,345,000 | 46.679 | 1,985,000 | 0.147 | 1,985,000 | 0.149 |
| 06/08/2026 | 0.149 | 92.200 | 1,730,000 | 46.947 | 550,000 | 0.156 | 605,000 | 0.162 |
| 05/08/2026 | 0.160 | 93.050 | 2,610,000 | 47.483 | 1,165,000 | 0.159 | 1,315,000 | 0.159 |
| 04/08/2026 | 0.157 | 92.700 | 4,980,000 | 47.333 | 2,380,000 | 0.158 | 2,230,000 | 0.158 |
| 03/08/2026 | 0.169 | 93.450 | 4,200,000 | 48.260 | 1,795,000 | 0.168 | 1,775,000 | 0.168 |
| 31/07/2026 | 0.161 | 92.500 | 9,040,000 | 47.887 | 4,060,000 | 0.157 | 4,220,000 | 0.156 |
| 30/07/2026 | 0.166 | 92.650 | 3,535,000 | 48.503 | 1,495,000 | 0.167 | 1,785,000 | 0.167 |
| 29/07/2026 | 0.164 | 92.300 | 7,000,000 | 48.595 | 3,005,000 | 0.168 | 2,780,000 | 0.169 |
| 28/07/2026 | 0.148 | 90.300 | 3,630,000 | 48.875 | 1,375,000 | 0.158 | 1,705,000 | 0.157 |
| 27/07/2026 | 0.144 | 89.300 | 440,000 | 49.756 | 220,000 | 0.147 | 220,000 | 0.149 |
| 24/07/2026 | 0.123 | 86.700 | 11,165,000 | 49.239 | 11,165,000 | 0.112 | ||
| 23/07/2026 | 0.124 | 87.300 | 18,380,000 | 48.163 | 3,110,000 | 0.110 | 14,065,000 | 0.108 |
| 22/07/2026 | 0.100 | 83.650 | 385,000 | 48.714 | 105,000 | 0.102 | ||
| 21/07/2026 | 0.116 | 85.200 | 4,910,000 | 49.791 | 2,385,000 | 0.119 | 1,950,000 | 0.120 |
| 20/07/2026 | 0.126 | 86.300 | 6,600,000 | 49.999 | 3,060,000 | 0.130 | 3,000,000 | 0.129 |
| 17/07/2026 | 0.106 | 83.650 | 7,925,000 | 49.381 | 3,530,000 | 0.106 | 2,770,000 | 0.106 |
| 16/07/2026 | 0.136 | 87.200 | 5,810,000 | 49.945 | 2,580,000 | 0.137 | 2,580,000 | 0.137 |
| 15/07/2026 | 0.107 | 83.400 | 11,430,000 | 49.728 | 4,235,000 | 0.096 | 3,720,000 | 0.098 |
| 14/07/2026 | 0.077 | 79.200 | 25,535,000 | 48.812 | 11,115,000 | 0.079 | 11,530,000 | 0.080 |
| 13/07/2026 | 0.078 | 77.950 | 6,685,000 | 51.020 | 2,760,000 | 0.078 | 2,485,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
