日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 37.049 | ||||||
17/09/2024 | 0 | 37.945 | 1,000,000 | 0.028 | 160,000 | 0.032 | ||
16/09/2024 | 0 | 37.706 | 1,100,000 | 0.025 | ||||
13/09/2024 | 0 | 38.092 | 1,830,000 | 0.028 | 400,000 | 0.032 | ||
12/09/2024 | 0 | 38.450 | 400,000 | 0.025 | 1,020,000 | 0.024 | ||
11/09/2024 | 0 | 38.533 | 1,500,000 | 0.024 | 1,700,000 | 0.023 | ||
10/09/2024 | 0 | 38.458 | 700,000 | 0.026 | 1,340,000 | 0.027 | ||
09/09/2024 | 0 | 37.647 | 1,510,000 | 0.022 | 2,275,000 | 0.022 | ||
06/09/2024 | 0 | 37.148 | ||||||
05/09/2024 | 0 | 37.030 | 500,000 | 0.036 | 1,300,000 | 0.037 | ||
04/09/2024 | 0 | 37.441 | 205,000 | 0.046 | 100,000 | 0.047 | ||
03/09/2024 | 0 | 37.588 | 450,000 | 0.049 | 980,000 | 0.053 | ||
02/09/2024 | 0 | 38.091 | 1,000,000 | 0.066 | ||||
30/08/2024 | 0 | 38.518 | 100,000 | 0.070 | 550,000 | 0.074 | ||
29/08/2024 | 0 | 38.421 | ||||||
28/08/2024 | 0 | 38.189 | ||||||
27/08/2024 | 0 | 37.973 | 100,000 | 0.120 | 100,000 | 0.122 | ||
26/08/2024 | 0 | 38.006 | 20,000 | 0.110 | ||||
23/08/2024 | 0 | 37.819 | ||||||
22/08/2024 | 0 | 38.018 | 20,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF