| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.290 | 163.500 | 0 | 26.695 | ||||
| 14/08/2026 | 0.270 | 160.800 | 0 | 28.892 | ||||
| 13/08/2026 | 0.285 | 163.000 | 0 | 28.139 | ||||
| 12/08/2026 | 0.270 | 160.615 | 0 | 28.944 | ||||
| 11/08/2026 | 0.275 | 160.915 | 0 | 28.944 | ||||
| 10/08/2026 | 0.285 | 161.715 | 140,000 | 28.710 | 140,000 | 0.285 | ||
| 07/08/2026 | 0.260 | 160.415 | 0 | 27.000 | ||||
| 06/08/2026 | 0.260 | 159.315 | 0 | 28.990 | ||||
| 05/08/2026 | 0.295 | 161.315 | 20,000 | 30.288 | 20,000 | 0.295 | ||
| 04/08/2026 | 0.355 | 165.715 | 20,000 | 30.152 | ||||
| 03/08/2026 | 0.370 | 167.415 | 140,000 | 28.440 | 140,000 | 0.365 | ||
| 31/07/2026 | 0.380 | 167.415 | 0 | 29.616 | ||||
| 30/07/2026 | 0.320 | 163.715 | 0 | 28.281 | ||||
| 29/07/2026 | 0.315 | 163.915 | 0 | 26.942 | ||||
| 28/07/2026 | 0.295 | 161.215 | 0 | 29.278 | ||||
| 27/07/2026 | 0.305 | 162.015 | 20,000 | 29.064 | ||||
| 24/07/2026 | 0.285 | 160.615 | 120,000 | 28.390 | 80,000 | 0.265 | 40,000 | 0.270 |
| 23/07/2026 | 0.290 | 160.715 | 340,000 | 28.791 | 140,000 | 0.290 | 200,000 | 0.294 |
| 22/07/2026 | 0.250 | 158.115 | 100,000 | 27.589 | 100,000 | 0.248 | ||
| 21/07/2026 | 0.231 | 155.715 | 160,000 | 28.792 | 160,000 | 0.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF