26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.020 | 4.470 | 0 | 37.614 | ||||
| 27/11/2024 | 0.022 | 4.510 | 200,000 | 36.815 | 200,000 | 0.021 | ||
| 26/11/2024 | 0.022 | 4.450 | 52,000 | 38.324 | 52,000 | 0.022 | ||
| 25/11/2024 | 0.022 | 4.440 | 1,500,000 | 38.273 | 698,000 | 0.022 | 750,000 | 0.024 |
| 22/11/2024 | 0.022 | 4.440 | 250,000 | 37.240 | 250,000 | 0.022 | ||
| 21/11/2024 | 0.026 | 4.480 | 204,000 | 37.160 | 204,000 | 0.025 | ||
| 20/11/2024 | 0.029 | 4.490 | 0 | 37.533 | ||||
| 19/11/2024 | 0.031 | 4.510 | 130,000 | 37.240 | 130,000 | 0.030 | ||
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 38.415 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 38.434 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 39.540 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 39.627 | 150,000 | 0.033 | ||
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 38.712 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 39.247 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 39.649 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 40.363 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 39.821 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 39.569 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 39.562 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 39.291 | 1,000,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
