26210 美團摩通七十購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.097 | 72.250 | 560,000 | 48.606 | 280,000 | 0.096 | 280,000 | 0.098 |
| 23/09/2026 | 0.101 | 72.850 | 300,000 | 48.944 | 150,000 | 0.106 | 150,000 | 0.106 |
| 22/09/2026 | 0.103 | 73.200 | 0 | 48.940 | ||||
| 21/09/2026 | 0.106 | 74.000 | 0 | 48.606 | ||||
| 18/09/2026 | 0.104 | 73.200 | 40,000 | 48.998 | 40,000 | 0.105 | ||
| 17/09/2026 | 0.102 | 72.900 | 0 | 48.739 | ||||
| 16/09/2026 | 0.110 | 74.450 | 0 | 48.858 | ||||
| 15/09/2026 | 0.112 | 74.750 | 0 | 48.951 | ||||
| 14/09/2026 | 0.113 | 75.050 | 0 | 48.732 | ||||
| 11/09/2026 | 0.114 | 75.100 | 140,000 | 48.770 | 70,000 | 0.109 | 60,000 | 0.109 |
| 10/09/2026 | 0.113 | 74.750 | 60,000 | 48.936 | 20,000 | 0.117 | 40,000 | 0.117 |
| 09/09/2026 | 0.128 | 77.800 | 40,000 | 48.709 | 40,000 | 0.128 | ||
| 08/09/2026 | 0.143 | 80.600 | 0 | 48.629 | ||||
| 07/09/2026 | 0.141 | 80.050 | 20,000 | 48.865 | 10,000 | 0.141 | 10,000 | 0.141 |
| 04/09/2026 | 0.149 | 81.750 | 400,000 | 48.248 | 150,000 | 0.146 | 250,000 | 0.145 |
| 03/09/2026 | 0.129 | 77.650 | 360,000 | 48.858 | 220,000 | 0.132 | 140,000 | 0.133 |
| 02/09/2026 | 0.134 | 78.750 | 40,000 | 48.544 | 10,000 | 0.133 | 30,000 | 0.117 |
| 01/09/2026 | 0.125 | 76.650 | 70,000 | 49.160 | 10,000 | 0.130 | 60,000 | 0.128 |
| 31/08/2026 | 0.135 | 78.900 | 490,000 | 48.541 | 280,000 | 0.135 | 210,000 | 0.132 |
| 28/08/2026 | 0.128 | 77.500 | 120,000 | 48.471 | 60,000 | 0.124 | 60,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
