日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 2.160 | 0 | 58.081 | ||||
17/09/2024 | 0.011 | 2.110 | 0 | 59.458 | ||||
16/09/2024 | 0.011 | 2.090 | 0 | 59.971 | ||||
13/09/2024 | 0.011 | 2.070 | 0 | 60.005 | ||||
12/09/2024 | 0.011 | 2.090 | 0 | 59.033 | ||||
11/09/2024 | 0.011 | 2.060 | 0 | 59.912 | ||||
10/09/2024 | 0.011 | 2.070 | 0 | 59.297 | ||||
09/09/2024 | 0.011 | 2.130 | 0 | 56.895 | ||||
06/09/2024 | 0 | 57.129 | ||||||
05/09/2024 | 0.016 | 2.210 | 0 | 56.910 | ||||
04/09/2024 | 0.017 | 2.220 | 0 | 56.983 | ||||
03/09/2024 | 0.019 | 2.270 | 0 | 56.148 | ||||
02/09/2024 | 0.018 | 2.220 | 0 | 57.159 | ||||
30/08/2024 | 0.020 | 2.250 | 0 | 56.624 | ||||
29/08/2024 | 0.020 | 2.240 | 0 | 56.778 | ||||
28/08/2024 | 0.020 | 2.240 | 100,000 | 56.587 | 100,000 | 0.020 | ||
27/08/2024 | 0.032 | 2.400 | 0 | 56.133 | ||||
26/08/2024 | 0.032 | 2.410 | 0 | 55.577 | ||||
23/08/2024 | 0.027 | 2.320 | 0 | 56.155 | ||||
22/08/2024 | 0.024 | 2.300 | 200,000 | 55.299 | 100,000 | 0.024 | 100,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF