26210 美團摩通七十購Ａ (認購證)
按盤價 
0.186 +0.003 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.183 | 84.050 | 130,000 | 47.550 | 60,000 | 0.181 | 70,000 | 0.183 |
| 07/05/2026 | 0.184 | 84.250 | 250,000 | 47.449 | 250,000 | 0.189 | ||
| 06/05/2026 | 0.175 | 82.500 | 70,000 | 47.754 | 10,000 | 0.185 | 60,000 | 0.178 |
| 05/05/2026 | 0.180 | 83.550 | 230,000 | 47.491 | 230,000 | 0.175 | ||
| 04/05/2026 | 0.188 | 84.450 | 300,000 | 48.105 | 190,000 | 0.198 | 110,000 | 0.191 |
| 30/04/2026 | 0.182 | 83.250 | 180,000 | 48.207 | 70,000 | 0.185 | 110,000 | 0.173 |
| 29/04/2026 | 0.180 | 83.150 | 290,000 | 47.799 | 290,000 | 0.180 | ||
| 28/04/2026 | 0.163 | 80.300 | 80,000 | 47.648 | 80,000 | 0.165 | ||
| 27/04/2026 | 0.172 | 81.850 | 1,400,000 | 47.620 | 200,000 | 0.172 | 1,200,000 | 0.167 |
| 24/04/2026 | 0.176 | 82.450 | 60,000 | 47.600 | 30,000 | 0.174 | 30,000 | 0.174 |
| 23/04/2026 | 0.180 | 83.100 | 120,000 | 47.593 | 60,000 | 0.180 | 60,000 | 0.180 |
| 22/04/2026 | 0.187 | 84.250 | 40,000 | 47.577 | 20,000 | 0.187 | 20,000 | 0.186 |
| 21/04/2026 | 0.203 | 86.450 | 210,000 | 48.326 | 40,000 | 0.203 | 170,000 | 0.195 |
| 20/04/2026 | 0.194 | 85.150 | 70,000 | 48.025 | 40,000 | 0.193 | 30,000 | 0.194 |
| 17/04/2026 | 0.202 | 86.500 | 710,000 | 47.808 | 240,000 | 0.197 | 470,000 | 0.198 |
| 16/04/2026 | 0.218 | 88.750 | 250,000 | 48.218 | 160,000 | 0.214 | 60,000 | 0.213 |
| 15/04/2026 | 0.201 | 86.300 | 260,000 | 47.770 | 90,000 | 0.209 | 130,000 | 0.205 |
| 14/04/2026 | 0.194 | 85.100 | 160,000 | 48.057 | 50,000 | 0.192 | 110,000 | 0.193 |
| 13/04/2026 | 0.203 | 86.450 | 20,000 | 48.187 | 10,000 | 0.198 | 10,000 | 0.199 |
| 10/04/2026 | 0.211 | 87.600 | 1,000,000 | 48.249 | 500,000 | 0.224 | 500,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
