26215 美團信證六乙購Ｂ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.108 | 92.200 | 285,000 | 48.781 | 140,000 | 0.107 | 140,000 | 0.112 |
| 06/08/2026 | 0.113 | 92.200 | 0 | 49.789 | ||||
| 05/08/2026 | 0.120 | 93.050 | 0 | 49.830 | ||||
| 04/08/2026 | 0.119 | 92.700 | 1,550,000 | 49.984 | 720,000 | 0.119 | 720,000 | 0.120 |
| 03/08/2026 | 0.124 | 93.450 | 2,015,000 | 49.698 | 965,000 | 0.123 | 965,000 | 0.122 |
| 31/07/2026 | 0.118 | 92.500 | 190,000 | 49.351 | 95,000 | 0.112 | 95,000 | 0.112 |
| 30/07/2026 | 0.122 | 92.650 | 580,000 | 49.841 | 245,000 | 0.121 | 245,000 | 0.116 |
| 29/07/2026 | 0.121 | 92.300 | 485,000 | 50.008 | 395,000 | 0.123 | ||
| 28/07/2026 | 0.108 | 90.300 | 395,000 | 50.038 | 395,000 | 0.108 | ||
| 27/07/2026 | 0.106 | 89.300 | 700,000 | 50.972 | 350,000 | 0.106 | 350,000 | 0.107 |
| 24/07/2026 | 0.090 | 86.700 | 0 | 50.495 | ||||
| 23/07/2026 | 0.094 | 87.300 | 2,795,000 | 50.424 | 1,280,000 | 0.094 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.073 | 83.650 | 0 | 50.132 | ||||
| 21/07/2026 | 0.085 | 85.200 | 160,000 | 50.963 | 80,000 | 0.087 | 80,000 | 0.087 |
| 20/07/2026 | 0.094 | 86.300 | 240,000 | 51.458 | 120,000 | 0.092 | ||
| 17/07/2026 | 0.076 | 83.650 | 1,480,000 | 50.152 | 855,000 | 0.086 | 110,000 | 0.073 |
| 16/07/2026 | 0.102 | 87.200 | 865,000 | 51.387 | 865,000 | 0.103 | ||
| 15/07/2026 | 0.080 | 83.400 | 780,000 | 51.287 | 390,000 | 0.064 | 390,000 | 0.060 |
| 14/07/2026 | 0.058 | 79.200 | 0 | 50.779 | ||||
| 13/07/2026 | 0.056 | 77.950 | 260,000 | 51.726 | 130,000 | 0.053 | 130,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
