26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.990 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.990 | 361.200 | 300,000 | 36.887 | 250,000 | 0.920 | 50,000 | 0.910 |
| 25/02/2025 | 0.880 | 343.800 | 0 | 36.982 | ||||
| 24/02/2025 | 0.900 | 345.600 | 350,000 | 37.324 | 350,000 | 0.910 | ||
| 21/02/2025 | 0.930 | 350.800 | 500,000 | 37.158 | 80,000 | 0.895 | 420,000 | 0.901 |
| 20/02/2025 | 0.790 | 327.600 | 1,030,000 | 37.249 | 1,000,000 | 0.790 | 30,000 | 0.797 |
| 19/02/2025 | 0.860 | 338.600 | 0 | 37.373 | ||||
| 18/02/2025 | 0.870 | 341.400 | 130,000 | 37.202 | 30,000 | 0.890 | 100,000 | 0.870 |
| 17/02/2025 | 0.870 | 340.800 | 20,000 | 37.337 | 20,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 339.800 | 50,000 | 37.125 | 20,000 | 0.855 | 30,000 | 0.840 |
| 13/02/2025 | 0.790 | 325.800 | 0 | 37.719 | ||||
| 12/02/2025 | 0.830 | 335.800 | 10,000 | 36.860 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.740 | 318.000 | 20,000 | 37.367 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.740 | 320.400 | 0 | 36.749 | ||||
| 07/02/2025 | 0.720 | 316.600 | 0 | 36.783 | ||||
| 06/02/2025 | 0.680 | 309.000 | 0 | 36.908 | ||||
| 05/02/2025 | 0.670 | 305.800 | 10,000 | 37.242 | 10,000 | 0.680 | ||
| 04/02/2025 | 0.700 | 312.000 | 0 | 36.612 | ||||
| 03/02/2025 | 0.650 | 301.600 | 10,000 | 36.974 | 10,000 | 0.630 | ||
| 28/01/2025 | 0.670 | 302.000 | 0 | 37.666 | ||||
| 27/01/2025 | 0.670 | 302.600 | 0 | 37.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
