26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.270 -0.040 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 1.310 | 159.600 | 145,000 | 44.034 | 100,000 | 1.290 | 45,000 | 1.290 |
| 04/02/2026 | 1.350 | 159.500 | 5,000 | 46.736 | 5,000 | 1.350 | ||
| 03/02/2026 | 1.380 | 161.000 | 10,000 | 46.957 | 10,000 | 1.380 | ||
| 02/02/2026 | 1.370 | 163.300 | 165,000 | 43.849 | 165,000 | 1.353 | ||
| 30/01/2026 | 1.480 | 169.200 | 400,000 | 44.720 | 400,000 | 1.450 | ||
| 29/01/2026 | 1.550 | 173.300 | 10,000 | 44.873 | ||||
| 28/01/2026 | 1.540 | 173.500 | 40,000 | 43.962 | 10,000 | 1.540 | ||
| 27/01/2026 | 1.490 | 169.900 | 5,000 | 44.424 | 5,000 | 1.490 | ||
| 26/01/2026 | 1.470 | 165.200 | 0 | 48.110 | ||||
| 23/01/2026 | 1.470 | 168.500 | 0 | 44.509 | ||||
| 22/01/2026 | 1.400 | 164.800 | 0 | 43.830 | ||||
| 21/01/2026 | 1.380 | 163.200 | 0 | 44.186 | ||||
| 20/01/2026 | 1.350 | 159.700 | 30,000 | 45.841 | 30,000 | 1.350 | ||
| 19/01/2026 | 1.370 | 160.400 | 0 | 46.393 | ||||
| 16/01/2026 | 1.440 | 166.200 | 0 | 44.790 | ||||
| 15/01/2026 | 1.440 | 164.600 | 310,000 | 46.459 | 265,000 | 1.406 | 40,000 | 1.478 |
| 14/01/2026 | 1.480 | 169.000 | 725,000 | 44.371 | 435,000 | 1.446 | 180,000 | 1.427 |
| 13/01/2026 | 1.350 | 159.900 | 700,000 | 45.109 | 95,000 | 1.344 | 465,000 | 1.351 |
| 12/01/2026 | 1.240 | 154.300 | 25,000 | 43.686 | 15,000 | 1.237 | 10,000 | 1.185 |
| 09/01/2026 | 1.150 | 146.500 | 5,000 | 45.629 | 5,000 | 1.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
