26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.840 +0.060 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.780 | 123.800 | 30,000 | 48.502 | 15,000 | 0.767 | 15,000 | 0.783 |
| 06/08/2026 | 0.800 | 124.400 | 30,000 | 49.349 | 30,000 | 0.803 | ||
| 05/08/2026 | 0.850 | 128.100 | 350,000 | 49.207 | 350,000 | 0.837 | ||
| 04/08/2026 | 0.810 | 125.800 | 480,000 | 48.553 | 210,000 | 0.812 | 270,000 | 0.810 |
| 03/08/2026 | 0.810 | 125.200 | 455,000 | 49.139 | 215,000 | 0.798 | 240,000 | 0.805 |
| 31/07/2026 | 0.700 | 117.000 | 120,000 | 49.102 | 70,000 | 0.686 | 50,000 | 0.700 |
| 30/07/2026 | 0.630 | 111.800 | 35,000 | 48.866 | 5,000 | 0.630 | 30,000 | 0.623 |
| 29/07/2026 | 0.660 | 113.600 | 50,000 | 49.373 | 50,000 | 0.660 | ||
| 28/07/2026 | 0.640 | 112.000 | 60,000 | 49.413 | 40,000 | 0.639 | 20,000 | 0.633 |
| 27/07/2026 | 0.620 | 111.000 | 60,000 | 48.809 | 5,000 | 0.610 | 55,000 | 0.619 |
| 24/07/2026 | 0.610 | 110.000 | 50,000 | 48.918 | 5,000 | 0.620 | 45,000 | 0.616 |
| 23/07/2026 | 0.670 | 114.900 | 20,000 | 48.679 | 10,000 | 0.670 | 10,000 | 0.640 |
| 22/07/2026 | 0.660 | 113.600 | 120,000 | 49.174 | 110,000 | 0.679 | 10,000 | 0.670 |
| 21/07/2026 | 0.710 | 117.000 | 340,000 | 49.630 | 10,000 | 0.710 | 330,000 | 0.710 |
| 20/07/2026 | 0.710 | 116.800 | 490,000 | 49.799 | 290,000 | 0.713 | 150,000 | 0.720 |
| 17/07/2026 | 0.640 | 112.600 | 190,000 | 48.520 | 30,000 | 0.655 | 155,000 | 0.648 |
| 16/07/2026 | 0.710 | 116.900 | 415,000 | 49.567 | 215,000 | 0.722 | 200,000 | 0.727 |
| 15/07/2026 | 0.660 | 113.400 | 195,000 | 49.207 | 140,000 | 0.665 | 45,000 | 0.651 |
| 14/07/2026 | 0.630 | 110.800 | 370,000 | 49.664 | 255,000 | 0.616 | 115,000 | 0.629 |
| 13/07/2026 | 0.630 | 110.700 | 345,000 | 49.731 | 225,000 | 0.646 | 115,000 | 0.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
