26242 工行花旗五三購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.495 | 5.590 | 28,000 | 21.243 | ||||
| 25/02/2025 | 0.435 | 5.520 | 41,000 | 24.011 | 41,000 | 0.435 | ||
| 24/02/2025 | 0.485 | 5.570 | 58,000 | 25.226 | 27,000 | 0.485 | 31,000 | 0.500 |
| 21/02/2025 | 0.485 | 5.590 | 52,000 | 24,000 | 0.455 | 28,000 | 0.485 | |
| 20/02/2025 | 0.495 | 5.600 | 290,000 | 142,000 | 0.474 | 24,000 | 0.495 | |
| 19/02/2025 | 0.500 | 5.600 | 524,000 | 500,000 | 0.512 | 24,000 | 0.515 | |
| 18/02/2025 | 0.590 | 5.690 | 1,400,000 | 1,197,000 | 0.604 | 203,000 | 0.630 | |
| 17/02/2025 | 0.660 | 5.740 | 437,000 | 28.645 | 437,000 | 0.668 | ||
| 14/02/2025 | 0.610 | 5.700 | 725,000 | 19.984 | 174,000 | 0.600 | 551,000 | 0.600 |
| 13/02/2025 | 0.580 | 5.630 | 717,000 | 32.107 | 217,000 | 0.580 | 500,000 | 0.600 |
| 12/02/2025 | 0.530 | 5.600 | 1,905,000 | 25.050 | 691,000 | 0.519 | 1,214,000 | 0.470 |
| 11/02/2025 | 0.425 | 5.460 | 10,000 | 27.818 | 10,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 5.430 | 0 | 27.119 | ||||
| 07/02/2025 | 0.355 | 5.380 | 33,000 | 24.743 | 33,000 | 0.310 | ||
| 06/02/2025 | 0.370 | 5.390 | 19,000 | 25.687 | 19,000 | 0.385 | ||
| 05/02/2025 | 0.345 | 5.360 | 220,000 | 24.904 | 220,000 | 0.340 | ||
| 04/02/2025 | 0.375 | 5.390 | 470,000 | 25.658 | 228,000 | 0.370 | 242,000 | 0.366 |
| 03/02/2025 | 0.305 | 5.280 | 1,394,000 | 26.661 | 676,000 | 0.260 | 676,000 | 0.236 |
| 28/01/2025 | 0.315 | 5.290 | 12,000 | 25.226 | 6,000 | 0.315 | ||
| 27/01/2025 | 0.360 | 5.340 | 100,000 | 26.401 | 50,000 | 0.360 | 50,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
