26242 工行花旗五三購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.425 | 5.550 | 0 | |||||
| 12/03/2025 | 0.425 | 5.530 | 0 | 25.548 | ||||
| 11/03/2025 | 0.455 | 5.560 | 0 | 23.733 | ||||
| 10/03/2025 | 0.470 | 5.560 | 0 | 39.232 | ||||
| 07/03/2025 | 0.490 | 5.610 | 0 | |||||
| 06/03/2025 | 0.520 | 5.660 | 0 | |||||
| 05/03/2025 | 0.510 | 5.620 | 411,000 | 411,000 | 0.505 | |||
| 04/03/2025 | 0.390 | 5.480 | 0 | 25.731 | ||||
| 03/03/2025 | 0.440 | 5.520 | 400,000 | 31.411 | 200,000 | 0.440 | 200,000 | 0.468 |
| 28/02/2025 | 0.425 | 5.500 | 0 | 29.458 | ||||
| 27/02/2025 | 0.480 | 5.590 | 19,000 | 19,000 | 0.410 | |||
| 26/02/2025 | 0.495 | 5.590 | 28,000 | 21.243 | 9,000 | 0.460 | 19,000 | 0.510 |
| 25/02/2025 | 0.435 | 5.520 | 41,000 | 24.011 | 41,000 | 0.435 | ||
| 24/02/2025 | 0.485 | 5.570 | 58,000 | 25.226 | 27,000 | 0.485 | 31,000 | 0.500 |
| 21/02/2025 | 0.485 | 5.590 | 52,000 | 24,000 | 0.455 | 28,000 | 0.485 | |
| 20/02/2025 | 0.495 | 5.600 | 290,000 | 142,000 | 0.474 | 24,000 | 0.495 | |
| 19/02/2025 | 0.500 | 5.600 | 524,000 | 500,000 | 0.512 | 24,000 | 0.515 | |
| 18/02/2025 | 0.590 | 5.690 | 1,400,000 | 1,197,000 | 0.604 | 203,000 | 0.630 | |
| 17/02/2025 | 0.660 | 5.740 | 437,000 | 28.645 | 437,000 | 0.668 | ||
| 14/02/2025 | 0.610 | 5.700 | 725,000 | 19.984 | 174,000 | 0.600 | 551,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
