26242 中免花旗七二購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.016 | 54.250 | 0 | 67.324 | ||||
| 22/05/2026 | 0.017 | 54.450 | 0 | 67.552 | ||||
| 21/05/2026 | 0.017 | 54.600 | 0 | 67.225 | ||||
| 20/05/2026 | 0.018 | 55.100 | 80,000 | 67.399 | 80,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 55.950 | 0 | 67.048 | ||||
| 18/05/2026 | 0.020 | 56.050 | 0 | 67.690 | ||||
| 15/05/2026 | 0.021 | 57.100 | 0 | 66.791 | ||||
| 14/05/2026 | 0.022 | 57.400 | 0 | 67.110 | ||||
| 13/05/2026 | 0.022 | 57.300 | 0 | 67.119 | ||||
| 12/05/2026 | 0.023 | 58.250 | 0 | 66.634 | ||||
| 11/05/2026 | 0.023 | 58.650 | 0 | 65.992 | ||||
| 08/05/2026 | 0.023 | 58.450 | 0 | 65.893 | ||||
| 07/05/2026 | 0.023 | 59.300 | 0 | 64.683 | ||||
| 06/05/2026 | 0.021 | 58.050 | 20,000 | 64.559 | 20,000 | 0.021 | ||
| 05/05/2026 | 0.025 | 60.350 | 500,000 | 64.665 | 40,000 | 0.026 | 460,000 | 0.023 |
| 04/05/2026 | 0.031 | 63.150 | 220,000 | 65.117 | 120,000 | 0.031 | 100,000 | 0.032 |
| 30/04/2026 | 0.033 | 63.450 | 940,000 | 65.543 | 460,000 | 0.034 | 480,000 | 0.033 |
| 29/04/2026 | 0.036 | 65.350 | 1,070,000 | 64.825 | 550,000 | 0.033 | 520,000 | 0.033 |
| 28/04/2026 | 0.030 | 62.300 | 300,000 | 64.866 | 150,000 | 0.029 | 150,000 | 0.031 |
| 27/04/2026 | 0.033 | 63.600 | 1,200,000 | 65.015 | 600,000 | 0.034 | 600,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
