| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 47.480 | 0 | 80.346 | ||||
| 10/07/2026 | 0.013 | 48.400 | 0 | 78.335 | ||||
| 09/07/2026 | 0.013 | 46.900 | 0 | 80.545 | ||||
| 08/07/2026 | 0.013 | 48.000 | 0 | 78.608 | ||||
| 07/07/2026 | 0.013 | 46.520 | 0 | 80.805 | ||||
| 06/07/2026 | 0.013 | 48.000 | 0 | 79.068 | ||||
| 03/07/2026 | 0.013 | 47.683 | 0 | 78.227 | ||||
| 02/07/2026 | 0.013 | 47.503 | 0 | 78.337 | ||||
| 30/06/2026 | 0.013 | 47.043 | 0 | 78.710 | ||||
| 29/06/2026 | 0.013 | 47.723 | 0 | 77.473 | ||||
| 26/06/2026 | 0.013 | 47.223 | 10,000 | 77.749 | ||||
| 25/06/2026 | 0.013 | 49.223 | 0 | 74.531 | ||||
| 24/06/2026 | 0.013 | 49.633 | 0 | 73.763 | ||||
| 23/06/2026 | 0.013 | 51.233 | 0 | 71.266 | ||||
| 22/06/2026 | 0.013 | 52.433 | 0 | 69.429 | ||||
| 18/06/2026 | 0.015 | 51.183 | 0 | 72.991 | ||||
| 17/06/2026 | 0.015 | 53.433 | 0 | 69.649 | ||||
| 16/06/2026 | 0.016 | 54.883 | 0 | 68.630 | ||||
| 15/06/2026 | 0.016 | 56.233 | 0 | 66.675 | ||||
| 12/06/2026 | 0.015 | 55.333 | 0 | 66.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF