26246 美團法巴六乙沽Ｂ (認沽證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.158 | 84.050 | 11,360,000 | 44.432 | 5,520,000 | 0.161 | 5,115,000 | 0.161 |
| 07/05/2026 | 0.159 | 84.250 | 9,925,000 | 44.825 | 4,255,000 | 0.158 | 4,450,000 | 0.157 |
| 06/05/2026 | 0.170 | 82.500 | 6,895,000 | 44.553 | 2,995,000 | 0.167 | 3,340,000 | 0.166 |
| 05/05/2026 | 0.164 | 83.550 | 5,760,000 | 44.643 | 2,755,000 | 0.168 | 2,610,000 | 0.168 |
| 04/05/2026 | 0.156 | 84.450 | 9,885,000 | 44.141 | 4,760,000 | 0.151 | 3,885,000 | 0.151 |
| 30/04/2026 | 0.164 | 83.250 | 13,420,000 | 43.800 | 6,160,000 | 0.168 | 6,760,000 | 0.168 |
| 29/04/2026 | 0.165 | 83.150 | 12,445,000 | 43.781 | 5,665,000 | 0.168 | 5,940,000 | 0.168 |
| 28/04/2026 | 0.186 | 80.300 | 9,675,000 | 43.777 | 4,980,000 | 0.183 | 4,520,000 | 0.183 |
| 27/04/2026 | 0.175 | 81.850 | 8,060,000 | 43.785 | 4,125,000 | 0.183 | 3,235,000 | 0.183 |
| 24/04/2026 | 0.173 | 82.450 | 18,675,000 | 43.996 | 8,705,000 | 0.175 | 9,470,000 | 0.175 |
| 23/04/2026 | 0.170 | 83.100 | 13,420,000 | 44.218 | 6,870,000 | 0.172 | 6,145,000 | 0.172 |
| 22/04/2026 | 0.164 | 84.250 | 14,660,000 | 44.484 | 7,010,000 | 0.166 | 7,650,000 | 0.165 |
| 21/04/2026 | 0.153 | 86.450 | 10,135,000 | 44.874 | 4,680,000 | 0.159 | 5,025,000 | 0.157 |
| 20/04/2026 | 0.164 | 85.150 | 13,575,000 | 45.365 | 6,360,000 | 0.164 | 6,535,000 | 0.164 |
| 17/04/2026 | 0.157 | 86.500 | 10,615,000 | 45.405 | 4,855,000 | 0.163 | 4,965,000 | 0.161 |
| 16/04/2026 | 0.145 | 88.750 | 6,740,000 | 45.568 | 3,385,000 | 0.147 | 3,245,000 | 0.147 |
| 15/04/2026 | 0.157 | 86.300 | 17,335,000 | 44.996 | 8,405,000 | 0.156 | 8,730,000 | 0.155 |
| 14/04/2026 | 0.166 | 85.100 | 22,480,000 | 45.009 | 11,135,000 | 0.169 | 11,135,000 | 0.170 |
| 13/04/2026 | 0.163 | 86.450 | 7,585,000 | 46.013 | 3,450,000 | 0.165 | 3,705,000 | 0.164 |
| 10/04/2026 | 0.154 | 87.600 | 245,000 | 45.361 | 245,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
