26250 商湯匯豐五一購Ｂ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.130 | 1.500 | 3,667,000 | 100.168 | 1,766,000 | 0.141 | 885,000 | 0.139 |
| 15/10/2024 | 0.165 | 1.530 | 2,073,000 | 108.443 | 573,000 | 0.222 | 1,500,000 | 0.221 |
| 14/10/2024 | 0.214 | 1.620 | 908,000 | 111.636 | 133,000 | 0.212 | 675,000 | 0.210 |
| 10/10/2024 | 0.270 | 1.730 | 538,000 | 110.124 | 537,000 | 0.278 | ||
| 09/10/2024 | 0.280 | 1.740 | 392,000 | 110.944 | 179,000 | 0.359 | 157,000 | 0.318 |
| 08/10/2024 | 0.330 | 1.830 | 659,000 | 111.153 | 372,000 | 0.422 | 224,000 | 0.394 |
| 07/10/2024 | 0.690 | 2.330 | 3,346,000 | 121.598 | 1,530,000 | 0.503 | 906,000 | 0.610 |
| 04/10/2024 | 0.490 | 2.120 | 8,602,000 | 105.053 | 3,427,000 | 0.315 | 4,365,000 | 0.296 |
| 03/10/2024 | 0.221 | 1.770 | 17,093,000 | 86.099 | 7,647,000 | 0.206 | 8,875,000 | 0.203 |
| 02/10/2024 | 0.265 | 1.850 | 26,093,000 | 86.758 | 11,176,000 | 0.234 | 14,518,000 | 0.237 |
| 30/09/2024 | 0.200 | 1.720 | 7,156,000 | 85.374 | 3,542,000 | 0.162 | 3,375,000 | 0.163 |
| 27/09/2024 | 0.094 | 1.460 | 4,040,000 | 81.295 | 2,040,000 | 0.096 | 1,650,000 | 0.097 |
| 26/09/2024 | 0.080 | 1.390 | 5,057,000 | 83.184 | 2,055,000 | 0.062 | 2,901,000 | 0.065 |
| 25/09/2024 | 0.048 | 1.250 | 3,512,000 | 82.891 | 1,694,000 | 0.062 | 1,688,000 | 0.059 |
| 24/09/2024 | 0.044 | 1.230 | 2,000 | 82.371 | 2,000 | 0.041 | ||
| 23/09/2024 | 0.038 | 1.190 | 0 | 82.562 | ||||
| 20/09/2024 | 0.036 | 1.170 | 0 | 82.152 | ||||
| 19/09/2024 | 0.029 | 1.100 | 0 | 84.100 | ||||
| 17/09/2024 | 0.029 | 1.100 | 0 | 83.294 | ||||
| 16/09/2024 | 0.025 | 1.070 | 0 | 82.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
