26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.109 | 84.050 | 7,305,000 | 48.222 | 3,410,000 | 0.107 | 3,415,000 | 0.107 |
| 07/05/2026 | 0.111 | 84.250 | 7,015,000 | 48.263 | 3,090,000 | 0.113 | 3,100,000 | 0.114 |
| 06/05/2026 | 0.102 | 82.500 | 4,955,000 | 48.561 | 2,470,000 | 0.107 | 2,135,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,715,000 | 48.602 | 1,085,000 | 0.105 | 1,325,000 | 0.105 |
| 04/05/2026 | 0.115 | 84.450 | 4,135,000 | 48.539 | 2,035,000 | 0.122 | 1,790,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 5,835,000 | 48.454 | 2,530,000 | 0.107 | 2,715,000 | 0.105 |
| 29/04/2026 | 0.108 | 83.150 | 3,650,000 | 48.269 | 1,640,000 | 0.107 | 1,790,000 | 0.105 |
| 28/04/2026 | 0.093 | 80.300 | 4,915,000 | 48.617 | 2,480,000 | 0.094 | 2,220,000 | 0.095 |
| 27/04/2026 | 0.102 | 81.850 | 6,655,000 | 48.487 | 3,300,000 | 0.099 | 3,040,000 | 0.097 |
| 24/04/2026 | 0.106 | 82.450 | 14,910,000 | 48.242 | 7,365,000 | 0.106 | 7,495,000 | 0.106 |
| 23/04/2026 | 0.110 | 83.100 | 3,660,000 | 48.124 | 1,770,000 | 0.110 | 1,750,000 | 0.109 |
| 22/04/2026 | 0.119 | 84.250 | 3,505,000 | 48.338 | 1,570,000 | 0.120 | 1,450,000 | 0.119 |
| 21/04/2026 | 0.134 | 86.450 | 8,245,000 | 48.300 | 3,705,000 | 0.128 | 3,840,000 | 0.129 |
| 20/04/2026 | 0.127 | 85.150 | 16,910,000 | 48.590 | 8,305,000 | 0.127 | 7,920,000 | 0.127 |
| 17/04/2026 | 0.135 | 86.500 | 9,235,000 | 48.012 | 4,270,000 | 0.131 | 4,105,000 | 0.130 |
| 16/04/2026 | 0.152 | 88.750 | 24,205,000 | 47.992 | 10,580,000 | 0.144 | 11,275,000 | 0.142 |
| 15/04/2026 | 0.136 | 86.300 | 29,200,000 | 48.263 | 14,210,000 | 0.137 | 13,650,000 | 0.137 |
| 14/04/2026 | 0.127 | 85.100 | 21,800,000 | 48.166 | 10,310,000 | 0.128 | 10,870,000 | 0.128 |
| 13/04/2026 | 0.139 | 86.450 | 8,445,000 | 48.544 | 4,180,000 | 0.136 | 4,180,000 | 0.135 |
| 10/04/2026 | 0.145 | 87.600 | 14,140,000 | 47.812 | 6,595,000 | 0.158 | 6,595,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
