26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.103 | 92.200 | 2,745,000 | 47.576 | 1,295,000 | 0.100 | 1,190,000 | 0.100 |
| 06/08/2026 | 0.104 | 92.200 | 5,300,000 | 47.636 | 2,395,000 | 0.113 | 2,550,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 7,070,000 | 48.201 | 3,150,000 | 0.111 | 3,090,000 | 0.111 |
| 04/08/2026 | 0.111 | 92.700 | 10,535,000 | 48.116 | 5,330,000 | 0.113 | 4,760,000 | 0.113 |
| 03/08/2026 | 0.119 | 93.450 | 9,510,000 | 48.557 | 5,265,000 | 0.118 | 3,595,000 | 0.117 |
| 31/07/2026 | 0.114 | 92.500 | 13,685,000 | 48.428 | 5,745,000 | 0.109 | 6,640,000 | 0.111 |
| 30/07/2026 | 0.118 | 92.650 | 11,935,000 | 48.928 | 5,460,000 | 0.116 | 5,410,000 | 0.116 |
| 29/07/2026 | 0.117 | 92.300 | 13,575,000 | 49.092 | 4,790,000 | 0.122 | 7,030,000 | 0.122 |
| 28/07/2026 | 0.105 | 90.300 | 4,815,000 | 49.320 | 2,160,000 | 0.112 | 2,155,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 8,650,000 | 50.242 | 3,470,000 | 0.105 | 3,295,000 | 0.104 |
| 24/07/2026 | 0.086 | 86.700 | 12,045,000 | 49.456 | 5,665,000 | 0.085 | 5,600,000 | 0.085 |
| 23/07/2026 | 0.090 | 87.300 | 6,295,000 | 49.408 | 2,950,000 | 0.087 | 2,835,000 | 0.084 |
| 22/07/2026 | 0.072 | 83.650 | 4,360,000 | 49.848 | 1,785,000 | 0.072 | 1,790,000 | 0.072 |
| 21/07/2026 | 0.083 | 85.200 | 8,465,000 | 50.430 | 4,115,000 | 0.088 | 3,940,000 | 0.088 |
| 20/07/2026 | 0.091 | 86.300 | 9,040,000 | 50.692 | 4,005,000 | 0.095 | 3,860,000 | 0.095 |
| 17/07/2026 | 0.077 | 83.650 | 24,410,000 | 50.428 | 11,400,000 | 0.079 | 12,430,000 | 0.080 |
| 16/07/2026 | 0.100 | 87.200 | 15,350,000 | 50.898 | 7,365,000 | 0.096 | 6,485,000 | 0.095 |
| 15/07/2026 | 0.079 | 83.400 | 6,420,000 | 51.014 | 3,325,000 | 0.070 | 2,460,000 | 0.065 |
| 14/07/2026 | 0.058 | 79.200 | 13,935,000 | 50.779 | 6,510,000 | 0.060 | 7,010,000 | 0.060 |
| 13/07/2026 | 0.057 | 77.950 | 3,540,000 | 52.055 | 1,770,000 | 0.056 | 1,770,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
