26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 72.250 | 0 | 54.468 | ||||
| 23/09/2026 | 0.014 | 72.850 | 3,645,000 | 54.158 | 3,645,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 73.200 | 2,000,000 | 53.318 | 800,000 | 0.016 | 1,100,000 | 0.015 |
| 21/09/2026 | 0.016 | 74.000 | 380,000 | 53.477 | 380,000 | 0.016 | ||
| 18/09/2026 | 0.014 | 73.200 | 500,000 | 52.166 | 500,000 | 0.015 | ||
| 17/09/2026 | 0.014 | 72.900 | 295,000 | 52.325 | 295,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 74.450 | 375,000 | 51.399 | 375,000 | 0.015 | ||
| 15/09/2026 | 0.017 | 74.750 | 1,140,000 | 51.438 | 245,000 | 0.020 | 895,000 | 0.018 |
| 14/09/2026 | 0.018 | 75.050 | 125,000 | 51.452 | 125,000 | 0.018 | ||
| 11/09/2026 | 0.019 | 75.100 | 200,000 | 51.287 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 74.750 | 5,385,000 | 51.541 | 2,435,000 | 0.021 | 2,435,000 | 0.020 |
| 09/09/2026 | 0.024 | 77.800 | 8,480,000 | 49.933 | 3,945,000 | 0.026 | 4,395,000 | 0.027 |
| 08/09/2026 | 0.032 | 80.600 | 1,915,000 | 49.673 | 580,000 | 0.035 | 830,000 | 0.034 |
| 07/09/2026 | 0.031 | 80.050 | 280,000 | 49.778 | 90,000 | 0.031 | 190,000 | 0.031 |
| 04/09/2026 | 0.036 | 81.750 | 1,490,000 | 48.817 | 1,020,000 | 0.034 | 370,000 | 0.033 |
| 03/09/2026 | 0.026 | 77.650 | 855,000 | 49.826 | 445,000 | 0.026 | 360,000 | 0.028 |
| 02/09/2026 | 0.029 | 78.750 | 8,955,000 | 49.545 | 4,640,000 | 0.022 | 4,315,000 | 0.022 |
| 01/09/2026 | 0.025 | 76.650 | 6,340,000 | 50.288 | 3,145,000 | 0.028 | 3,195,000 | 0.027 |
| 31/08/2026 | 0.032 | 78.900 | 5,790,000 | 50.350 | 2,615,000 | 0.031 | 3,025,000 | 0.034 |
| 28/08/2026 | 0.031 | 77.500 | 8,590,000 | 51.247 | 3,965,000 | 0.030 | 4,190,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
