26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.096 | 72.250 | 980,000 | 48.270 | 490,000 | 0.096 | 490,000 | 0.096 |
| 23/09/2026 | 0.098 | 72.850 | 860,000 | 47.947 | 280,000 | 0.104 | 580,000 | 0.101 |
| 22/09/2026 | 0.101 | 73.200 | 1,530,000 | 48.280 | 680,000 | 0.106 | 850,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 720,000 | 48.280 | 360,000 | 0.105 | 360,000 | 0.103 |
| 18/09/2026 | 0.102 | 73.200 | 1,460,000 | 48.341 | 730,000 | 0.103 | 730,000 | 0.105 |
| 17/09/2026 | 0.099 | 72.900 | 460,000 | 47.751 | 120,000 | 0.098 | 340,000 | 0.098 |
| 16/09/2026 | 0.107 | 74.450 | 2,080,000 | 47.893 | 590,000 | 0.107 | 1,490,000 | 0.106 |
| 15/09/2026 | 0.109 | 74.750 | 720,000 | 47.993 | 360,000 | 0.113 | 320,000 | 0.114 |
| 14/09/2026 | 0.110 | 75.050 | 2,230,000 | 47.778 | 990,000 | 0.108 | 1,240,000 | 0.109 |
| 11/09/2026 | 0.113 | 75.100 | 1,520,000 | 48.454 | 760,000 | 0.109 | 760,000 | 0.108 |
| 10/09/2026 | 0.110 | 74.750 | 2,590,000 | 47.983 | 1,070,000 | 0.113 | 1,420,000 | 0.113 |
| 09/09/2026 | 0.124 | 77.800 | 1,760,000 | 47.489 | 660,000 | 0.129 | 1,010,000 | 0.127 |
| 08/09/2026 | 0.140 | 80.600 | 1,410,000 | 47.740 | 840,000 | 0.144 | 570,000 | 0.145 |
| 07/09/2026 | 0.139 | 80.050 | 1,100,000 | 48.270 | 450,000 | 0.139 | 650,000 | 0.138 |
| 04/09/2026 | 0.147 | 81.750 | 950,000 | 47.665 | 950,000 | 0.145 | ||
| 03/09/2026 | 0.126 | 77.650 | 480,000 | 47.947 | 140,000 | 0.127 | 320,000 | 0.128 |
| 02/09/2026 | 0.132 | 78.750 | 1,300,000 | 47.945 | 830,000 | 0.122 | 470,000 | 0.117 |
| 01/09/2026 | 0.122 | 76.650 | 1,290,000 | 48.240 | 530,000 | 0.125 | 760,000 | 0.124 |
| 31/08/2026 | 0.134 | 78.900 | 4,220,000 | 48.243 | 1,860,000 | 0.134 | 2,250,000 | 0.131 |
| 28/08/2026 | 0.128 | 77.500 | 180,000 | 48.471 | 90,000 | 0.123 | 90,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
