| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 47.480 | 0 | 127.126 | ||||
| 10/07/2026 | 0.010 | 48.400 | 0 | 122.458 | ||||
| 09/07/2026 | 0.010 | 46.900 | 0 | 125.037 | ||||
| 08/07/2026 | 0.010 | 48.000 | 0 | 121.733 | ||||
| 07/07/2026 | 0.010 | 46.520 | 0 | 124.282 | ||||
| 06/07/2026 | 0.010 | 48.000 | 0 | 121.307 | ||||
| 03/07/2026 | 0.010 | 47.683 | 0 | 118.613 | ||||
| 02/07/2026 | 0.010 | 47.503 | 0 | 118.281 | ||||
| 30/06/2026 | 0.010 | 47.043 | 0 | 117.858 | ||||
| 29/06/2026 | 0.010 | 47.723 | 0 | 115.711 | ||||
| 26/06/2026 | 0.010 | 47.223 | 0 | 114.776 | ||||
| 25/06/2026 | 0.010 | 49.223 | 0 | 110.025 | ||||
| 24/06/2026 | 0.010 | 49.633 | 0 | 108.598 | ||||
| 23/06/2026 | 0.010 | 51.233 | 0 | 104.889 | ||||
| 22/06/2026 | 0.010 | 52.433 | 0 | 102.070 | ||||
| 18/06/2026 | 0.010 | 51.183 | 0 | 102.215 | ||||
| 17/06/2026 | 0.010 | 53.433 | 0 | 97.620 | ||||
| 16/06/2026 | 0.010 | 54.883 | 0 | 94.624 | ||||
| 15/06/2026 | 0.010 | 56.233 | 0 | 91.875 | ||||
| 12/06/2026 | 0.010 | 55.333 | 0 | 91.995 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF