| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.014 | 20.880 | 0 | 56.965 | ||||
| 12/05/2026 | 0.016 | 21.180 | 0 | 57.110 | ||||
| 11/05/2026 | 0.018 | 21.520 | 0 | 56.937 | ||||
| 08/05/2026 | 0.018 | 21.640 | 0 | 55.985 | ||||
| 07/05/2026 | 0.018 | 21.780 | 0 | 55.311 | ||||
| 06/05/2026 | 0.018 | 21.660 | 0 | 55.579 | ||||
| 05/05/2026 | 0.018 | 21.400 | 0 | 56.382 | ||||
| 04/05/2026 | 0.021 | 21.900 | 0 | 56.077 | ||||
| 30/04/2026 | 0.021 | 21.920 | 0 | 55.358 | ||||
| 29/04/2026 | 0.021 | 22.200 | 0 | 54.202 | ||||
| 28/04/2026 | 0.019 | 21.680 | 100,000 | 54.825 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.014 | 20.860 | 0 | 54.480 | ||||
| 24/04/2026 | 0.014 | 20.760 | 78,000 | 54.375 | 78,000 | 0.013 | ||
| 23/04/2026 | 0.017 | 20.640 | 0 | 56.608 | ||||
| 22/04/2026 | 0.019 | 21.120 | 0 | 55.901 | ||||
| 21/04/2026 | 0.019 | 21.360 | 0 | 54.933 | ||||
| 20/04/2026 | 0.019 | 21.140 | 0 | 55.566 | ||||
| 17/04/2026 | 0.019 | 20.980 | 0 | 55.689 | ||||
| 16/04/2026 | 0.019 | 21.300 | 0 | 54.409 | ||||
| 15/04/2026 | 0.018 | 20.920 | 198,000 | 55.038 | 198,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF