26273 美團信證六十沽Ａ (認沽證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.035 | 92.200 | 0 | 62.617 | ||||
| 06/08/2026 | 0.036 | 92.200 | 0 | 62.589 | ||||
| 05/08/2026 | 0.036 | 93.050 | 0 | 63.064 | ||||
| 04/08/2026 | 0.039 | 92.700 | 199,000 | 63.338 | 199,000 | 0.039 | ||
| 03/08/2026 | 0.038 | 93.450 | 0 | 63.395 | ||||
| 31/07/2026 | 0.043 | 92.500 | 1,700,000 | 62.964 | 1,000,000 | 0.043 | 700,000 | 0.039 |
| 30/07/2026 | 0.043 | 92.650 | 0 | 62.773 | ||||
| 29/07/2026 | 0.046 | 92.300 | 0 | 62.951 | ||||
| 28/07/2026 | 0.052 | 90.300 | 0 | 62.220 | ||||
| 27/07/2026 | 0.052 | 89.300 | 100,000 | 60.884 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.061 | 86.700 | 0 | 59.354 | ||||
| 23/07/2026 | 0.059 | 87.300 | 241,000 | 59.254 | 200,000 | 0.060 | ||
| 22/07/2026 | 0.071 | 83.650 | 0 | 57.477 | ||||
| 21/07/2026 | 0.070 | 85.200 | 0 | 58.728 | ||||
| 20/07/2026 | 0.070 | 86.300 | 0 | 59.645 | ||||
| 17/07/2026 | 0.086 | 83.650 | 841,000 | 58.859 | 800,000 | 0.081 | ||
| 16/07/2026 | 0.065 | 87.200 | 200,000 | 58.471 | 200,000 | 0.066 | ||
| 15/07/2026 | 0.078 | 83.400 | 7,943,000 | 56.625 | 2,872,000 | 0.098 | 3,671,000 | 0.097 |
| 14/07/2026 | 0.105 | 79.200 | 16,183,000 | 55.748 | 5,026,000 | 0.108 | 4,829,000 | 0.110 |
| 13/07/2026 | 0.117 | 77.950 | 1,045,000 | 55.639 | 462,000 | 0.113 | 390,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
