26285 遠能華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 13.240 | 0 | 89.208 | ||||
| 08/07/2026 | 0.010 | 13.400 | 0 | 87.040 | ||||
| 07/07/2026 | 0.010 | 13.520 | 0 | 85.275 | ||||
| 06/07/2026 | 0.010 | 14.340 | 0 | 77.867 | ||||
| 03/07/2026 | 0.010 | 14.550 | 0 | 74.359 | ||||
| 02/07/2026 | 0.010 | 13.790 | 0 | 79.669 | ||||
| 30/06/2026 | 0.010 | 13.830 | 369,000 | 78.124 | 369,000 | 0.011 | ||
| 29/06/2026 | 0.017 | 15.250 | 459,000 | 73.323 | 409,000 | 0.022 | 50,000 | 0.017 |
| 26/06/2026 | 0.037 | 16.830 | 1,724,000 | 70.950 | 662,000 | 0.041 | 1,062,000 | 0.040 |
| 25/06/2026 | 0.062 | 17.780 | 2,493,000 | 72.074 | 1,266,000 | 0.072 | 1,227,000 | 0.076 |
| 24/06/2026 | 0.118 | 19.380 | 9,309,000 | 72.522 | 4,594,000 | 0.110 | 4,715,000 | 0.109 |
| 23/06/2026 | 0.073 | 18.040 | 244,000 | 72.203 | 213,000 | 0.060 | 31,000 | 0.071 |
| 22/06/2026 | 0.048 | 17.040 | 407,000 | 71.666 | 190,000 | 0.032 | 217,000 | 0.048 |
| 18/06/2026 | 0.025 | 15.930 | 363,000 | 68.008 | 343,000 | 0.029 | 20,000 | 0.026 |
| 17/06/2026 | 0.033 | 16.460 | 1,311,000 | 67.678 | 769,000 | 0.031 | 542,000 | 0.035 |
| 16/06/2026 | 0.021 | 15.550 | 1,595,000 | 67.552 | 1,135,000 | 0.030 | 375,000 | 0.032 |
| 15/06/2026 | 0.048 | 16.950 | 2,027,000 | 69.134 | 582,000 | 0.043 | 1,445,000 | 0.048 |
| 12/06/2026 | 0.010 | 14.230 | 0 | 66.409 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 74.132 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 73.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
