26306 平安信證七三購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.073 | 65.000 | 155,000 | 36.154 | 147,500 | 0.073 | ||
| 11/05/2026 | 0.074 | 65.050 | 112,500 | 36.256 | 112,500 | 0.076 | ||
| 08/05/2026 | 0.076 | 65.600 | 165,000 | 35.708 | 50,000 | 0.076 | ||
| 07/05/2026 | 0.079 | 66.000 | 160,000 | 35.732 | 60,000 | 0.077 | 50,000 | 0.078 |
| 06/05/2026 | 0.067 | 64.200 | 107,500 | 35.536 | 107,500 | 0.067 | ||
| 05/05/2026 | 0.065 | 63.500 | 100,000 | 36.072 | 40,000 | 0.065 | ||
| 04/05/2026 | 0.065 | 63.250 | 160,000 | 36.383 | 100,000 | 0.067 | ||
| 30/04/2026 | 0.065 | 63.000 | 0 | 36.516 | ||||
| 29/04/2026 | 0.069 | 63.700 | 687,500 | 36.414 | 345,000 | 0.066 | 192,500 | 0.064 |
| 28/04/2026 | 0.051 | 60.050 | 30,000 | 36.934 | 30,000 | 0.054 | ||
| 27/04/2026 | 0.056 | 60.900 | 0 | 37.052 | ||||
| 24/04/2026 | 0.056 | 60.950 | 20,000 | 36.802 | 20,000 | 0.056 | ||
| 23/04/2026 | 0.055 | 60.700 | 50,000 | 36.830 | 50,000 | 0.055 | ||
| 22/04/2026 | 0.060 | 61.300 | 0 | 37.252 | ||||
| 21/04/2026 | 0.060 | 61.450 | 0 | 37.061 | ||||
| 20/04/2026 | 0.060 | 61.500 | 0 | 36.930 | ||||
| 17/04/2026 | 0.056 | 60.600 | 150,000 | 36.985 | 150,000 | 0.059 | ||
| 16/04/2026 | 0.068 | 62.650 | 50,000 | 37.060 | 50,000 | 0.068 | ||
| 15/04/2026 | 0.070 | 62.550 | 330,000 | 37.644 | 90,000 | 0.073 | 90,000 | 0.076 |
| 14/04/2026 | 0.073 | 63.250 | 990,000 | 37.417 | 395,000 | 0.073 | 470,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
