26309 美團信證六八購Ｃ (認購證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.101 | 92.200 | 500,000 | 40.320 | 500,000 | 0.099 | ||
| 06/08/2026 | 0.106 | 92.200 | 700,000 | 42.177 | 700,000 | 0.117 | ||
| 05/08/2026 | 0.120 | 93.050 | 570,000 | 43.090 | 70,000 | 0.126 | 500,000 | 0.115 |
| 04/08/2026 | 0.116 | 92.700 | 720,000 | 42.473 | 360,000 | 0.110 | 360,000 | 0.124 |
| 03/08/2026 | 0.134 | 93.450 | 2,985,000 | 46.028 | 1,550,000 | 0.130 | 1,250,000 | 0.128 |
| 31/07/2026 | 0.125 | 92.500 | 100,000 | 45.087 | 100,000 | 0.130 | ||
| 30/07/2026 | 0.130 | 92.650 | 60,000 | 45.846 | 30,000 | 0.126 | ||
| 29/07/2026 | 0.126 | 92.300 | 785,000 | 45.245 | 435,000 | 0.140 | ||
| 28/07/2026 | 0.106 | 90.300 | 1,310,000 | 45.940 | 600,000 | 0.115 | 525,000 | 0.116 |
| 27/07/2026 | 0.104 | 89.300 | 2,195,000 | 49.140 | 970,000 | 0.107 | 465,000 | 0.105 |
| 24/07/2026 | 0.080 | 86.700 | 0 | 47.485 | ||||
| 23/07/2026 | 0.086 | 87.300 | 1,880,000 | 47.114 | 1,045,000 | 0.083 | 465,000 | 0.086 |
| 22/07/2026 | 0.057 | 83.650 | 2,165,000 | 46.798 | 740,000 | 0.053 | 1,425,000 | 0.054 |
| 21/07/2026 | 0.073 | 85.200 | 3,595,000 | 48.183 | 1,740,000 | 0.080 | 1,805,000 | 0.078 |
| 20/07/2026 | 0.085 | 86.300 | 2,195,000 | 48.774 | 1,095,000 | 0.090 | 895,000 | 0.089 |
| 17/07/2026 | 0.060 | 83.650 | 790,000 | 45.412 | 570,000 | 0.077 | 30,000 | 0.057 |
| 16/07/2026 | 0.097 | 87.200 | 9,020,000 | 48.091 | 4,250,000 | 0.097 | 3,160,000 | 0.100 |
| 15/07/2026 | 0.067 | 83.400 | 1,635,000 | 48.317 | 480,000 | 0.067 | 735,000 | 0.072 |
| 14/07/2026 | 0.039 | 79.200 | 0 | 47.063 | ||||
| 13/07/2026 | 0.038 | 77.950 | 80,000 | 49.461 | 40,000 | 0.035 | 40,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
