26309 美團信證六八購Ｃ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.122 | 84.050 | 100,000 | 43.785 | 50,000 | 0.119 | 50,000 | 0.120 |
| 07/05/2026 | 0.125 | 84.250 | 1,130,000 | 43.901 | 690,000 | 0.130 | 230,000 | 0.132 |
| 06/05/2026 | 0.110 | 82.500 | 2,045,000 | 43.799 | 845,000 | 0.123 | 710,000 | 0.115 |
| 05/05/2026 | 0.119 | 83.550 | 1,315,000 | 43.623 | 725,000 | 0.114 | 540,000 | 0.113 |
| 04/05/2026 | 0.131 | 84.450 | 2,110,000 | 44.444 | 360,000 | 0.141 | 1,175,000 | 0.138 |
| 30/04/2026 | 0.122 | 83.250 | 710,000 | 44.155 | 240,000 | 0.111 | 240,000 | 0.109 |
| 29/04/2026 | 0.125 | 83.150 | 990,000 | 44.981 | 165,000 | 0.125 | ||
| 28/04/2026 | 0.099 | 80.300 | 160,000 | 44.196 | 160,000 | 0.100 | ||
| 27/04/2026 | 0.113 | 81.850 | 415,000 | 44.406 | 415,000 | 0.107 | ||
| 24/04/2026 | 0.118 | 82.450 | 1,695,000 | 43.830 | 920,000 | 0.119 | 420,000 | 0.118 |
| 23/04/2026 | 0.125 | 83.100 | 2,290,000 | 43.989 | 685,000 | 0.128 | 1,605,000 | 0.128 |
| 22/04/2026 | 0.143 | 84.250 | 0 | 45.692 | ||||
| 21/04/2026 | 0.166 | 86.450 | 380,000 | 45.943 | 130,000 | 0.153 | 130,000 | 0.152 |
| 20/04/2026 | 0.154 | 85.150 | 445,000 | 45.988 | 320,000 | 0.152 | ||
| 17/04/2026 | 0.166 | 86.500 | 555,000 | 45.100 | 315,000 | 0.156 | ||
| 16/04/2026 | 0.193 | 88.750 | 90,000 | 45.678 | 90,000 | 0.168 | ||
| 15/04/2026 | 0.169 | 86.300 | 95,000 | 45.941 | 95,000 | 0.161 | ||
| 14/04/2026 | 0.157 | 85.100 | 1,290,000 | 45.882 | 695,000 | 0.159 | 400,000 | 0.156 |
| 13/04/2026 | 0.171 | 86.450 | 1,540,000 | 45.829 | 660,000 | 0.168 | 820,000 | 0.170 |
| 10/04/2026 | 0.186 | 87.600 | 215,000 | 46.015 | 80,000 | 0.210 | 85,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
