26311 匯豐星展六甲購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.260 | 163.500 | 10,000 | 31.636 | 10,000 | 0.260 | ||
| 14/08/2026 | 0.237 | 160.800 | 0 | 32.362 | ||||
| 13/08/2026 | 0.255 | 163.000 | 0 | 32.460 | ||||
| 12/08/2026 | 0.237 | 160.615 | 0 | 32.323 | ||||
| 11/08/2026 | 0.242 | 160.915 | 0 | 32.380 | ||||
| 10/08/2026 | 0.246 | 161.715 | 0 | 31.464 | ||||
| 07/08/2026 | 0.233 | 160.415 | 8,000 | 31.228 | 8,000 | 0.232 | ||
| 06/08/2026 | 0.223 | 159.315 | 22,000 | 31.370 | 20,000 | 0.206 | 2,000 | 0.235 |
| 05/08/2026 | 0.265 | 161.315 | 24,000 | 34.043 | 6,000 | 0.260 | 18,000 | 0.270 |
| 04/08/2026 | 0.310 | 165.715 | 20,000 | 32.759 | 18,000 | 0.315 | 2,000 | 0.295 |
| 03/08/2026 | 0.320 | 167.415 | 46,000 | 30.897 | 20,000 | 0.318 | 26,000 | 0.312 |
| 31/07/2026 | 0.335 | 167.415 | 0 | 32.586 | ||||
| 30/07/2026 | 0.280 | 163.715 | 20,000 | 31.212 | 10,000 | 0.270 | 10,000 | 0.270 |
| 29/07/2026 | 0.285 | 163.915 | 42,000 | 31.423 | 30,000 | 0.275 | 12,000 | 0.279 |
| 28/07/2026 | 0.255 | 161.215 | 4,000 | 31.534 | 4,000 | 0.255 | ||
| 27/07/2026 | 0.265 | 162.015 | 0 | 31.496 | ||||
| 24/07/2026 | 0.250 | 160.615 | 10,000 | 31.202 | 10,000 | 0.234 | ||
| 23/07/2026 | 0.260 | 160.715 | 106,000 | 32.264 | 58,000 | 0.260 | 18,000 | 0.260 |
| 22/07/2026 | 0.223 | 158.115 | 0 | 30.961 | ||||
| 21/07/2026 | 0.206 | 155.715 | 0 | 31.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
