26323 美團花旗六八購Ｂ (認購證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.124 | 84.050 | 9,730,000 | 43.161 | 3,020,000 | 0.125 | 5,230,000 | 0.124 |
| 07/05/2026 | 0.127 | 84.250 | 8,985,000 | 43.260 | 1,900,000 | 0.132 | 5,815,000 | 0.130 |
| 06/05/2026 | 0.112 | 82.500 | 2,940,000 | 43.293 | 815,000 | 0.114 | 1,185,000 | 0.121 |
| 05/05/2026 | 0.123 | 83.550 | 3,500,000 | 43.571 | 2,150,000 | 0.113 | 460,000 | 0.115 |
| 04/05/2026 | 0.129 | 84.450 | 2,830,000 | 42.726 | 765,000 | 0.145 | 1,195,000 | 0.139 |
| 30/04/2026 | 0.121 | 83.250 | 1,310,000 | 42.779 | 385,000 | 0.115 | 610,000 | 0.119 |
| 29/04/2026 | 0.120 | 83.150 | 4,800,000 | 42.563 | 2,105,000 | 0.121 | 1,460,000 | 0.119 |
| 28/04/2026 | 0.096 | 80.300 | 890,000 | 42.422 | 490,000 | 0.100 | 50,000 | 0.102 |
| 27/04/2026 | 0.110 | 81.850 | 1,845,000 | 42.577 | 1,000,000 | 0.105 | 330,000 | 0.105 |
| 24/04/2026 | 0.117 | 82.450 | 17,850,000 | 42.502 | 8,485,000 | 0.114 | 8,285,000 | 0.113 |
| 23/04/2026 | 0.122 | 83.100 | 4,740,000 | 42.108 | 1,530,000 | 0.121 | ||
| 22/04/2026 | 0.138 | 84.250 | 845,000 | 43.279 | 545,000 | 0.141 | ||
| 21/04/2026 | 0.161 | 86.450 | 16,755,000 | 43.429 | 5,005,000 | 0.151 | 7,050,000 | 0.149 |
| 20/04/2026 | 0.148 | 85.150 | 9,755,000 | 43.300 | 3,645,000 | 0.149 | 5,300,000 | 0.149 |
| 17/04/2026 | 0.163 | 86.500 | 3,100,000 | 43.076 | 1,180,000 | 0.153 | 1,405,000 | 0.155 |
| 16/04/2026 | 0.189 | 88.750 | 12,545,000 | 43.289 | 6,950,000 | 0.180 | 4,290,000 | 0.186 |
| 15/04/2026 | 0.163 | 86.300 | 17,285,000 | 43.231 | 8,570,000 | 0.163 | 6,720,000 | 0.165 |
| 14/04/2026 | 0.153 | 85.100 | 7,880,000 | 43.719 | 350,000 | 0.148 | 4,830,000 | 0.148 |
| 13/04/2026 | 0.168 | 86.450 | 1,060,000 | 43.839 | 70,000 | 0.163 | 860,000 | 0.170 |
| 10/04/2026 | 0.183 | 87.600 | 1,280,000 | 43.974 | 150,000 | 0.204 | 290,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
