26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.058 | 5.180 | 6,260,000 | 77.264 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 11/05/2026 | 0.065 | 5.330 | 14,575,000 | 78.018 | 7,045,000 | 0.064 | 7,430,000 | 0.064 |
| 08/05/2026 | 0.063 | 5.250 | 30,235,000 | 78.153 | 13,660,000 | 0.063 | 16,535,000 | 0.063 |
| 07/05/2026 | 0.044 | 4.720 | 5,320,000 | 77.378 | 2,970,000 | 0.046 | 2,300,000 | 0.046 |
| 06/05/2026 | 0.044 | 4.660 | 10,140,000 | 78.580 | 4,890,000 | 0.047 | 4,910,000 | 0.047 |
| 05/05/2026 | 0.032 | 4.190 | 0 | 79.559 | ||||
| 04/05/2026 | 0.032 | 4.210 | 600,000 | 78.944 | 600,000 | 0.032 | ||
| 30/04/2026 | 0.032 | 4.160 | 360,000 | 79.478 | 180,000 | 0.033 | 180,000 | 0.033 |
| 29/04/2026 | 0.034 | 4.280 | 0 | 78.312 | ||||
| 28/04/2026 | 0.032 | 4.130 | 460,000 | 79.870 | 80,000 | 0.032 | 380,000 | 0.032 |
| 27/04/2026 | 0.035 | 4.270 | 1,240,000 | 79.087 | 820,000 | 0.034 | 420,000 | 0.034 |
| 24/04/2026 | 0.035 | 4.280 | 120,000 | 78.409 | 120,000 | 0.035 | ||
| 23/04/2026 | 0.037 | 4.350 | 0 | 78.310 | ||||
| 22/04/2026 | 0.037 | 4.310 | 860,000 | 79.072 | 50,000 | 0.038 | 810,000 | 0.037 |
| 21/04/2026 | 0.043 | 4.560 | 200,000 | 77.961 | 100,000 | 0.042 | 100,000 | 0.043 |
| 20/04/2026 | 0.045 | 4.560 | 1,180,000 | 79.275 | 590,000 | 0.046 | 590,000 | 0.047 |
| 17/04/2026 | 0.047 | 4.630 | 1,760,000 | 78.682 | 885,000 | 0.052 | 825,000 | 0.053 |
| 16/04/2026 | 0.052 | 4.670 | 3,180,000 | 81.086 | 1,590,000 | 0.052 | 1,590,000 | 0.052 |
| 15/04/2026 | 0.045 | 4.460 | 3,130,000 | 80.826 | 1,450,000 | 0.047 | 1,680,000 | 0.047 |
| 14/04/2026 | 0.039 | 4.260 | 1,180,000 | 80.813 | 590,000 | 0.039 | 590,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
