26347 長建華泰六甲購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.079 | 65.750 | 45,000 | 33.481 | 45,000 | 0.081 | ||
| 11/05/2026 | 0.086 | 66.300 | 150,000 | 33.395 | 100,000 | 0.086 | 50,000 | 0.084 |
| 08/05/2026 | 0.083 | 65.750 | 160,000 | 33.528 | 160,000 | 0.086 | ||
| 07/05/2026 | 0.109 | 67.350 | 500 | 33.827 | 500 | 0.110 | ||
| 06/05/2026 | 0.105 | 67.150 | 500,000 | 33.632 | 100,000 | 0.105 | 400,000 | 0.104 |
| 05/05/2026 | 0.088 | 65.950 | 0 | 33.528 | ||||
| 04/05/2026 | 0.088 | 65.800 | 0 | 33.637 | ||||
| 30/04/2026 | 0.087 | 65.700 | 0 | 33.283 | ||||
| 29/04/2026 | 0.100 | 66.200 | 1,180,000 | 33.827 | 540,000 | 0.110 | 640,000 | 0.108 |
| 28/04/2026 | 0.113 | 66.950 | 520,000 | 33.920 | 260,000 | 0.118 | 260,000 | 0.116 |
| 27/04/2026 | 0.113 | 66.850 | 0 | 33.965 | ||||
| 24/04/2026 | 0.109 | 66.550 | 0 | 33.733 | ||||
| 23/04/2026 | 0.102 | 66.100 | 0 | 33.600 | ||||
| 22/04/2026 | 0.107 | 66.300 | 165,000 | 33.707 | 165,000 | 0.106 | ||
| 21/04/2026 | 0.106 | 66.150 | 0 | 33.782 | ||||
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 33.965 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 34.043 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 33.972 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 33.969 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 34.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
