26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.044 | 3.120 | 0 | 64.456 | ||||
| 12/05/2026 | 0.049 | 3.200 | 420,000 | 64.533 | 210,000 | 0.047 | 210,000 | 0.047 |
| 11/05/2026 | 0.047 | 3.130 | 2,080,000 | 65.695 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 08/05/2026 | 0.047 | 3.130 | 0 | 65.245 | ||||
| 07/05/2026 | 0.047 | 3.160 | 2,320,000 | 64.042 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 06/05/2026 | 0.039 | 3.010 | 450,000 | 64.212 | 260,000 | 0.040 | 190,000 | 0.040 |
| 05/05/2026 | 0.040 | 2.990 | 0 | 65.446 | ||||
| 04/05/2026 | 0.042 | 3.020 | 4,280,000 | 65.522 | 2,110,000 | 0.043 | 2,170,000 | 0.043 |
| 30/04/2026 | 0.034 | 2.860 | 470,000 | 65.216 | 230,000 | 0.036 | 240,000 | 0.036 |
| 29/04/2026 | 0.040 | 2.970 | 130,000 | 65.278 | 80,000 | 0.039 | 50,000 | 0.039 |
| 28/04/2026 | 0.037 | 2.900 | 1,540,000 | 65.608 | 770,000 | 0.041 | 770,000 | 0.040 |
| 27/04/2026 | 0.044 | 3.010 | 110,000 | 66.106 | 40,000 | 0.046 | 70,000 | 0.047 |
| 24/04/2026 | 0.046 | 3.060 | 1,180,000 | 65.139 | 590,000 | 0.045 | 590,000 | 0.047 |
| 23/04/2026 | 0.045 | 3.020 | 1,280,000 | 65.796 | 640,000 | 0.045 | 640,000 | 0.044 |
| 22/04/2026 | 0.047 | 3.040 | 840,000 | 66.150 | 420,000 | 0.052 | 420,000 | 0.052 |
| 21/04/2026 | 0.056 | 3.180 | 1,720,000 | 66.223 | 810,000 | 0.055 | 910,000 | 0.055 |
| 20/04/2026 | 0.050 | 3.080 | 2,540,000 | 66.276 | 1,270,000 | 0.047 | 1,270,000 | 0.046 |
| 17/04/2026 | 0.040 | 2.900 | 0 | 66.100 | ||||
| 16/04/2026 | 0.044 | 2.970 | 2,460,000 | 66.032 | 1,230,000 | 0.044 | 1,230,000 | 0.044 |
| 15/04/2026 | 0.041 | 2.910 | 0 | 66.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
