26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.038 | 21.840 | 420,000 | 92.140 | 420,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 21.840 | 400,000 | 91.945 | 140,000 | 0.037 | 260,000 | 0.041 |
| 10/07/2026 | 0.044 | 22.300 | 1,820,000 | 94.206 | 1,180,000 | 0.049 | 640,000 | 0.049 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 93.272 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 94.595 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 93.884 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 06/07/2026 | 0.057 | 24.040 | 11,570,000 | 95.063 | 5,830,000 | 0.058 | 5,410,000 | 0.058 |
| 03/07/2026 | 0.048 | 22.540 | 7,900,000 | 94.864 | 3,310,000 | 0.046 | 4,360,000 | 0.047 |
| 02/07/2026 | 0.039 | 21.220 | 3,270,000 | 93.549 | 1,630,000 | 0.040 | 1,640,000 | 0.039 |
| 30/06/2026 | 0.041 | 21.320 | 7,500,000 | 94.381 | 3,750,000 | 0.039 | 3,550,000 | 0.039 |
| 29/06/2026 | 0.043 | 21.660 | 7,510,000 | 94.250 | 3,640,000 | 0.043 | 3,840,000 | 0.044 |
| 26/06/2026 | 0.042 | 21.500 | 4,220,000 | 93.619 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 25/06/2026 | 0.049 | 22.620 | 9,340,000 | 96.520 | 4,650,000 | 0.049 | 4,690,000 | 0.050 |
| 24/06/2026 | 0.051 | 22.733 | 15,280,000 | 94.472 | 7,520,000 | 0.051 | 7,760,000 | 0.051 |
| 23/06/2026 | 0.056 | 23.493 | 21,480,000 | 94.334 | 11,080,000 | 0.057 | 10,400,000 | 0.057 |
| 22/06/2026 | 0.060 | 24.633 | 2,230,000 | 91.711 | 750,000 | 0.059 | 1,480,000 | 0.059 |
| 18/06/2026 | 0.069 | 25.253 | 19,120,000 | 93.923 | 9,500,000 | 0.072 | 9,500,000 | 0.073 |
| 17/06/2026 | 0.067 | 24.853 | 7,980,000 | 94.302 | 4,030,000 | 0.070 | 3,950,000 | 0.070 |
| 16/06/2026 | 0.070 | 25.393 | 28,530,000 | 93.594 | 14,250,000 | 0.074 | 14,280,000 | 0.074 |
| 15/06/2026 | 0.078 | 26.373 | 18,810,000 | 93.773 | 9,800,000 | 0.078 | 8,960,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
