26371 美圖摩通七一購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.067 | 5.180 | 1,835,000 | 83.065 | 890,000 | 0.073 | 945,000 | 0.073 |
| 11/05/2026 | 0.073 | 5.330 | 25,500,000 | 82.975 | 12,365,000 | 0.068 | 13,135,000 | 0.068 |
| 08/05/2026 | 0.071 | 5.250 | 3,700,000 | 83.174 | 1,920,000 | 0.071 | 1,780,000 | 0.071 |
| 07/05/2026 | 0.052 | 4.720 | 1,775,000 | 83.267 | 1,215,000 | 0.052 | 560,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.660 | 2,955,000 | 82.388 | 1,420,000 | 0.043 | 1,535,000 | 0.043 |
| 05/05/2026 | 0.034 | 4.190 | 70,000 | 81.485 | 70,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 4.210 | 345,000 | 82.580 | 220,000 | 0.035 | 125,000 | 0.034 |
| 30/04/2026 | 0.035 | 4.160 | 0 | 82.265 | ||||
| 29/04/2026 | 0.038 | 4.280 | 220,000 | 81.807 | 220,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 4.130 | 0 | 82.664 | ||||
| 27/04/2026 | 0.039 | 4.270 | 135,000 | 82.549 | 50,000 | 0.038 | 85,000 | 0.038 |
| 24/04/2026 | 0.039 | 4.280 | 280,000 | 81.848 | 280,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 4.350 | 155,000 | 82.426 | 155,000 | 0.043 | ||
| 22/04/2026 | 0.041 | 4.310 | 29,130,000 | 82.429 | 14,500,000 | 0.042 | 14,630,000 | 0.042 |
| 21/04/2026 | 0.048 | 4.560 | 170,000 | 81.758 | 170,000 | 0.046 | ||
| 20/04/2026 | 0.049 | 4.560 | 0 | 82.320 | ||||
| 17/04/2026 | 0.052 | 4.630 | 655,000 | 82.335 | 330,000 | 0.054 | 325,000 | 0.053 |
| 16/04/2026 | 0.054 | 4.670 | 1,050,000 | 82.617 | 900,000 | 0.055 | 150,000 | 0.052 |
| 15/04/2026 | 0.047 | 4.460 | 310,000 | 82.456 | 100,000 | 0.047 | 210,000 | 0.050 |
| 14/04/2026 | 0.041 | 4.260 | 50,000 | 82.557 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
