26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.151 | 139.800 | 272,500 | 38.902 | 162,500 | 0.160 | 110,000 | 0.161 |
| 11/05/2026 | 0.172 | 143.300 | 320,000 | 38.318 | 320,000 | 0.168 | ||
| 08/05/2026 | 0.165 | 141.500 | 30,530,000 | 38.781 | 15,065,000 | 0.151 | 15,460,000 | 0.150 |
| 07/05/2026 | 0.184 | 144.000 | 33,730,000 | 38.761 | 15,520,000 | 0.195 | 15,710,000 | 0.194 |
| 06/05/2026 | 0.201 | 146.200 | 2,380,000 | 38.644 | 1,040,000 | 0.186 | 1,325,000 | 0.187 |
| 05/05/2026 | 0.145 | 138.600 | 42,135,000 | 38.493 | 21,060,000 | 0.143 | 21,075,000 | 0.143 |
| 04/05/2026 | 0.146 | 138.300 | 367,500 | 38.796 | 180,000 | 0.146 | 187,500 | 0.145 |
| 30/04/2026 | 0.131 | 135.800 | 1,240,000 | 38.513 | 620,000 | 0.138 | 620,000 | 0.138 |
| 29/04/2026 | 0.158 | 140.000 | 380,000 | 38.376 | 200,000 | 0.159 | 180,000 | 0.157 |
| 28/04/2026 | 0.140 | 137.000 | 0 | 38.533 | ||||
| 27/04/2026 | 0.138 | 136.400 | 0 | 38.683 | ||||
| 24/04/2026 | 0.143 | 136.900 | 0 | 38.642 | ||||
| 23/04/2026 | 0.143 | 137.300 | 27,295,000 | 38.199 | 13,647,500 | 0.141 | 13,647,500 | 0.141 |
| 22/04/2026 | 0.152 | 138.000 | 50,000 | 38.692 | 50,000 | 0.147 | ||
| 21/04/2026 | 0.155 | 138.400 | 195,000 | 38.718 | 87,500 | 0.156 | 107,500 | 0.153 |
| 20/04/2026 | 0.137 | 135.600 | 35,000 | 38.641 | 35,000 | 0.133 | ||
| 17/04/2026 | 0.122 | 133.000 | 30,105,000 | 38.447 | 15,010,000 | 0.130 | 15,095,000 | 0.130 |
| 16/04/2026 | 0.160 | 138.600 | 24,632,500 | 38.721 | 12,300,000 | 0.147 | 12,332,500 | 0.147 |
| 15/04/2026 | 0.154 | 137.500 | 15,000 | 38.811 | 15,000 | 0.155 | ||
| 14/04/2026 | 0.152 | 137.200 | 0 | 38.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
