26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.125 | 40.920 | 3,020,000 | 83.967 | 1,510,000 | 0.106 | 1,510,000 | 0.106 |
| 27/03/2026 | 0.094 | 37.100 | 980,000 | 83.249 | 490,000 | 0.093 | 490,000 | 0.091 |
| 26/03/2026 | 0.080 | 35.100 | 4,170,000 | 83.197 | 2,080,000 | 0.084 | 2,090,000 | 0.085 |
| 25/03/2026 | 0.093 | 37.000 | 7,780,000 | 82.819 | 3,860,000 | 0.095 | 3,710,000 | 0.096 |
| 24/03/2026 | 0.083 | 35.600 | 2,100,000 | 82.622 | 900,000 | 0.068 | 1,200,000 | 0.069 |
| 23/03/2026 | 0.061 | 31.520 | 12,420,000 | 83.439 | 7,080,000 | 0.062 | 5,090,000 | 0.063 |
| 20/03/2026 | 0.132 | 42.080 | 0 | 80.124 | ||||
| 19/03/2026 | 0.132 | 42.080 | 0 | 79.973 | ||||
| 18/03/2026 | 0.132 | 42.080 | 8,230,000 | 79.822 | 4,560,000 | 0.121 | 3,670,000 | 0.120 |
| 17/03/2026 | 0.109 | 39.060 | 8,960,000 | 80.476 | 3,040,000 | 0.111 | 5,920,000 | 0.109 |
| 16/03/2026 | 0.101 | 37.680 | 3,570,000 | 81.420 | 1,780,000 | 0.100 | 1,790,000 | 0.101 |
| 13/03/2026 | 0.119 | 40.300 | 7,770,000 | 79.842 | 3,780,000 | 0.134 | 3,950,000 | 0.135 |
| 12/03/2026 | 0.150 | 43.680 | 7,090,000 | 80.133 | 3,570,000 | 0.146 | 3,520,000 | 0.149 |
| 11/03/2026 | 0.151 | 43.020 | 6,820,000 | 82.341 | 3,410,000 | 0.152 | 3,410,000 | 0.153 |
| 10/03/2026 | 0.143 | 42.100 | 1,760,000 | 82.236 | 880,000 | 0.138 | 880,000 | 0.138 |
| 09/03/2026 | 0.127 | 39.940 | 0 | 83.155 | ||||
| 06/03/2026 | 0.127 | 39.800 | 8,550,000 | 83.138 | 4,260,000 | 0.123 | 4,290,000 | 0.123 |
| 05/03/2026 | 0.124 | 39.140 | 11,160,000 | 83.946 | 5,680,000 | 0.132 | 5,480,000 | 0.132 |
| 04/03/2026 | 0.142 | 40.640 | 23,360,000 | 85.538 | 11,420,000 | 0.144 | 11,830,000 | 0.144 |
| 03/03/2026 | 0.155 | 42.060 | 16,470,000 | 85.348 | 8,240,000 | 0.158 | 8,230,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
