日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.011 | 17.760 | 0 | 54.050 | ||||
25/02/2025 | 0.012 | 17.980 | 0 | 53.058 | ||||
24/02/2025 | 0.012 | 18.080 | 0 | 51.932 | ||||
21/02/2025 | 0.012 | 18.500 | 0 | 47.882 | ||||
20/02/2025 | 0.012 | 18.620 | 0 | 46.722 | ||||
19/02/2025 | 0.012 | 18.480 | 0 | 47.295 | ||||
18/02/2025 | 0.012 | 18.480 | 0 | 46.963 | ||||
17/02/2025 | 0.012 | 18.440 | 0 | 46.883 | ||||
14/02/2025 | 0.012 | 18.620 | 0 | 44.744 | ||||
13/02/2025 | 0.012 | 18.640 | 0 | 44.309 | ||||
12/02/2025 | 0.013 | 18.900 | 0 | 43.161 | ||||
11/02/2025 | 0.013 | 18.740 | 0 | 43.855 | ||||
10/02/2025 | 0.013 | 18.560 | 0 | 44.691 | ||||
07/02/2025 | 0.013 | 18.660 | 0 | 43.210 | ||||
06/02/2025 | 0.013 | 18.800 | 0 | 42.082 | ||||
05/02/2025 | 0.013 | 18.560 | 0 | 43.276 | ||||
04/02/2025 | 0.013 | 18.760 | 0 | 41.746 | ||||
03/02/2025 | 0.013 | 18.560 | 0 | 42.690 | ||||
28/01/2025 | 0.013 | 18.440 | 0 | 41.900 | ||||
27/01/2025 | 0.013 | 18.680 | 0 | 40.272 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |