日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.011 | 20.050 | 0 | 119.297 | ||||
27/11/2024 | 0.011 | 20.400 | 0 | 109.275 | ||||
26/11/2024 | 0.011 | 19.420 | 0 | 118.338 | ||||
25/11/2024 | 0.011 | 19.940 | 0 | 107.110 | ||||
22/11/2024 | 0.011 | 20.350 | 0 | 92.276 | ||||
21/11/2024 | 0.011 | 22.000 | 0 | 71.324 | ||||
20/11/2024 | 0.010 | 21.150 | 0 | 76.897 | ||||
19/11/2024 | 0.010 | 20.950 | 0 | 77.018 | ||||
18/11/2024 | 0.010 | 20.750 | 2,790,000 | 77.186 | 2,440,000 | 0.013 | ||
15/11/2024 | 0.015 | 20.950 | 1,070,000 | 76.794 | 1,010,000 | 0.014 | ||
14/11/2024 | 0.037 | 21.250 | 0 | 92.011 | ||||
13/11/2024 | 0.078 | 23.050 | 0 | 92.823 | ||||
12/11/2024 | 0.089 | 23.200 | 0 | 94.480 | ||||
11/11/2024 | 0.132 | 24.550 | 500,000 | 93.010 | 130,000 | 0.134 | 210,000 | 0.166 |
08/11/2024 | 0.115 | 22.900 | 50,000 | 103.165 | 50,000 | 0.115 | ||
07/11/2024 | 0.116 | 23.200 | 100,000 | 98.089 | ||||
06/11/2024 | 0.114 | 22.450 | 0 | 105.217 | ||||
05/11/2024 | 0.114 | 22.500 | 50,000 | 103.028 | 50,000 | 0.111 | ||
04/11/2024 | 0.105 | 21.050 | 220,000 | 115.579 | 200,000 | 0.110 | ||
01/11/2024 | 0.110 | 20.850 | 750,000 | 115.513 | 400,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF