26416 京東中銀六九沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.075 | 118.500 | 0 | 45.397 | ||||
| 08/05/2026 | 0.076 | 118.500 | 0 | 45.185 | ||||
| 07/05/2026 | 0.076 | 119.000 | 0 | 45.502 | ||||
| 06/05/2026 | 0.085 | 116.400 | 0 | 45.097 | ||||
| 05/05/2026 | 0.085 | 116.200 | 0 | 44.705 | ||||
| 04/05/2026 | 0.083 | 116.800 | 175,000 | 44.658 | 65,000 | 0.082 | 65,000 | 0.078 |
| 30/04/2026 | 0.087 | 116.300 | 0 | 44.553 | ||||
| 29/04/2026 | 0.085 | 117.500 | 0 | 45.088 | ||||
| 28/04/2026 | 0.093 | 115.300 | 5,000 | 44.687 | 2,500 | 0.093 | 2,500 | 0.093 |
| 27/04/2026 | 0.086 | 117.000 | 0 | 44.559 | ||||
| 24/04/2026 | 0.083 | 118.500 | 0 | 44.824 | ||||
| 23/04/2026 | 0.083 | 118.700 | 0 | 44.868 | ||||
| 22/04/2026 | 0.080 | 120.200 | 100,000 | 45.345 | 100,000 | 0.082 | ||
| 21/04/2026 | 0.070 | 123.000 | 130,000 | 45.020 | 80,000 | 0.073 | 50,000 | 0.070 |
| 20/04/2026 | 0.073 | 122.400 | 105,000 | 45.148 | 12,500 | 0.074 | 92,500 | 0.074 |
| 17/04/2026 | 0.075 | 122.600 | 45,000 | 45.403 | 45,000 | 0.075 | ||
| 16/04/2026 | 0.071 | 123.800 | 95,000 | 45.241 | 95,000 | 0.072 | ||
| 15/04/2026 | 0.080 | 120.700 | 60,000 | 44.760 | 60,000 | 0.074 | ||
| 14/04/2026 | 0.096 | 115.400 | 185,000 | 43.399 | 62,500 | 0.105 | 122,500 | 0.100 |
| 13/04/2026 | 0.114 | 112.300 | 0 | 44.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
