26427 平安中銀五五購Ｂ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.500 | 46.550 | 90,000 | 32.084 | 30,000 | 0.480 | ||
| 12/03/2025 | 0.560 | 47.100 | 0 | 34.550 | ||||
| 11/03/2025 | 0.560 | 47.450 | 60,000 | 30.174 | 30,000 | 0.560 | ||
| 10/03/2025 | 0.630 | 48.250 | 110,000 | 30.814 | ||||
| 07/03/2025 | 0.660 | 48.500 | 40,000 | 31.668 | ||||
| 06/03/2025 | 0.650 | 48.300 | 170,000 | 32.440 | ||||
| 05/03/2025 | 0.490 | 46.450 | 0 | 29.866 | ||||
| 04/03/2025 | 0.470 | 45.500 | 0 | 35.764 | ||||
| 03/03/2025 | 0.480 | 45.500 | 80,000 | 36.773 | ||||
| 28/02/2025 | 0.500 | 45.950 | 20,000 | 34.729 | ||||
| 27/02/2025 | 0.650 | 48.150 | 50,000 | 32.562 | ||||
| 26/02/2025 | 0.650 | 48.350 | 0 | 29.920 | ||||
| 25/02/2025 | 0.560 | 46.500 | 0 | 36.740 | ||||
| 24/02/2025 | 0.670 | 48.000 | 140,000 | 36.366 | 20,000 | 0.680 | ||
| 21/02/2025 | 0.560 | 47.200 | 10,000 | 29.225 | ||||
| 20/02/2025 | 0.520 | 45.600 | 90,000 | 38.282 | 60,000 | 0.528 | ||
| 19/02/2025 | 0.550 | 46.800 | 0 | 31.505 | ||||
| 18/02/2025 | 0.530 | 46.650 | 50,000 | 30.279 | ||||
| 17/02/2025 | 0.590 | 46.850 | 60,000 | 35.678 | 30,000 | 0.620 | 30,000 | 0.590 |
| 14/02/2025 | 0.570 | 46.300 | 300,000 | 37.317 | 300,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
