26427 新地摩利六十購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 116.900 | 0 | 43.422 | ||||
| 24/06/2026 | 0.017 | 113.700 | 0 | 42.919 | ||||
| 23/06/2026 | 0.014 | 111.700 | 600,000 | 42.585 | 300,000 | 0.014 | 300,000 | 0.014 |
| 22/06/2026 | 0.014 | 113.600 | 0 | 40.919 | ||||
| 18/06/2026 | 0.013 | 112.700 | 300,000 | 40.330 | 150,000 | 0.013 | 150,000 | 0.013 |
| 17/06/2026 | 0.015 | 114.600 | 325,000 | 39.892 | 200,000 | 0.014 | ||
| 16/06/2026 | 0.016 | 116.900 | 0 | 38.545 | ||||
| 15/06/2026 | 0.022 | 119.600 | 200,000 | 39.105 | 200,000 | 0.022 | ||
| 12/06/2026 | 0.019 | 117.000 | 25,000 | 39.325 | 25,000 | 0.018 | ||
| 11/06/2026 | 0.019 | 115.200 | 0 | 40.557 | ||||
| 10/06/2026 | 0.019 | 116.200 | 400,000 | 39.633 | 200,000 | 0.020 | 200,000 | 0.020 |
| 09/06/2026 | 0.022 | 117.200 | 0 | 40.070 | ||||
| 08/06/2026 | 0.022 | 118.800 | 700,000 | 38.687 | 350,000 | 0.020 | 325,000 | 0.018 |
| 05/06/2026 | 0.025 | 120.900 | 575,000 | 37.832 | 275,000 | 0.028 | 300,000 | 0.028 |
| 04/06/2026 | 0.032 | 123.700 | 900,000 | 37.944 | 450,000 | 0.032 | 450,000 | 0.031 |
| 03/06/2026 | 0.035 | 124.200 | 425,000 | 38.347 | 200,000 | 0.037 | 225,000 | 0.036 |
| 02/06/2026 | 0.044 | 127.900 | 1,700,000 | 37.763 | 1,050,000 | 0.041 | 650,000 | 0.041 |
| 01/06/2026 | 0.050 | 130.000 | 525,000 | 37.423 | 125,000 | 0.051 | 400,000 | 0.050 |
| 29/05/2026 | 0.052 | 131.700 | 175,000 | 36.105 | 25,000 | 0.052 | 150,000 | 0.055 |
| 28/05/2026 | 0.052 | 130.400 | 3,400,000 | 37.035 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
