26439 恒指瑞銀五一沽A (認沽證)
即時 按盤價 升0.031 +0.007 (+29.167%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/202419,846.880027.191
11/11/202420,426.930028.5648,990,0000.026880,0000.026
08/11/202420,728.190029.87290,0000.023650,0000.019
07/11/202420,953.340029.8322,600,0000.0216,240,0000.021
06/11/202420,538.380029.7542,160,0000.031640,0000.026
05/11/202421,006.970031.26410,0000.0251,070,0000.026
04/11/202420,567.520030.504
01/11/202420,506.430030.21310,0000.035
31/10/202420,317.330028.872190,0000.033
30/10/202420,380.640029.7112,120,0000.035
29/10/202420,701.140029.964560,0000.031500,0000.026
28/10/202420,599.360029.512100,0000.034
25/10/202420,590.150029.2861,740,0000.0321,300,0000.030
24/10/202420,489.620029.4272,160,0000.035710,0000.034
23/10/202420,760.150029.6552,320,0000.0312,650,0000.031
22/10/202420,498.950030.0091,350,0000.0362,060,0000.037
21/10/202420,478.460029.7564,800,0000.034850,0000.033
18/10/202420,804.110029.1481,320,0000.0316,950,0000.034
17/10/202420,079.100029.2255,170,0000.0384,680,0000.036
16/10/202420,286.850028.90110,770,0000.04214,010,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老