26439 中信華泰七三購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.132 | 13.090 | 815,000 | 42.493 | 360,000 | 0.134 | 455,000 | 0.135 |
| 23/09/2026 | 0.133 | 13.080 | 2,450,000 | 42.617 | 900,000 | 0.137 | 1,550,000 | 0.138 |
| 22/09/2026 | 0.144 | 13.210 | 1,440,000 | 42.862 | 720,000 | 0.145 | 720,000 | 0.147 |
| 21/09/2026 | 0.151 | 13.330 | 540,000 | 42.573 | 360,000 | 0.137 | 180,000 | 0.137 |
| 18/09/2026 | 0.135 | 13.040 | 1,930,000 | 42.634 | 875,000 | 0.136 | 1,055,000 | 0.137 |
| 17/09/2026 | 0.128 | 12.870 | 1,705,000 | 43.061 | 870,000 | 0.131 | 835,000 | 0.132 |
| 16/09/2026 | 0.137 | 12.930 | 1,410,000 | 43.769 | 705,000 | 0.141 | 705,000 | 0.141 |
| 15/09/2026 | 0.140 | 12.980 | 3,610,000 | 43.606 | 1,805,000 | 0.151 | 1,805,000 | 0.154 |
| 14/09/2026 | 0.169 | 13.330 | 1,675,000 | 46.772 | 840,000 | 0.178 | 835,000 | 0.179 |
| 11/09/2026 | 0.178 | 13.487 | 3,760,000 | 43.546 | 1,880,000 | 0.163 | 1,880,000 | 0.162 |
| 10/09/2026 | 0.168 | 13.477 | 2,985,000 | 42.120 | 1,490,000 | 0.170 | 1,495,000 | 0.171 |
| 09/09/2026 | 0.172 | 13.537 | 4,500,000 | 41.947 | 2,235,000 | 0.166 | 2,140,000 | 0.166 |
| 08/09/2026 | 0.154 | 13.277 | 5,640,000 | 41.876 | 2,810,000 | 0.160 | 2,830,000 | 0.162 |
| 07/09/2026 | 0.159 | 13.357 | 2,715,000 | 41.680 | 1,255,000 | 0.175 | 1,405,000 | 0.177 |
| 04/09/2026 | 0.189 | 13.667 | 3,265,000 | 42.324 | 1,680,000 | 0.163 | 1,585,000 | 0.164 |
| 03/09/2026 | 0.137 | 13.027 | 6,550,000 | 41.200 | 3,290,000 | 0.161 | 1,260,000 | 0.154 |
| 02/09/2026 | 0.155 | 13.257 | 4,055,000 | 41.495 | 2,045,000 | 0.142 | 2,010,000 | 0.141 |
| 01/09/2026 | 0.143 | 13.047 | 7,330,000 | 41.703 | 3,680,000 | 0.135 | 3,650,000 | 0.133 |
| 31/08/2026 | 0.134 | 12.927 | 10,980,000 | 41.384 | 5,255,000 | 0.131 | 5,285,000 | 0.130 |
| 28/08/2026 | 0.126 | 12.667 | 4,860,000 | 42.018 | 2,430,000 | 0.120 | 2,430,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
