26439 恒指瑞銀五一沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.033 | 19,229.970 | 100,000 | 24.837 | 100,000 | 0.035 | ||
| 21/11/2024 | 0.025 | 19,601.110 | 40,000 | 25.072 | 40,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 19,705.010 | 0 | 26.678 | ||||
| 19/11/2024 | 0.032 | 19,663.670 | 0 | 27.436 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 460,000 | 28.071 | 230,000 | 0.036 | 230,000 | 0.036 |
| 15/11/2024 | 0.034 | 19,426.340 | 230,000 | 25.452 | 100,000 | 0.034 | 130,000 | 0.034 |
| 14/11/2024 | 0.036 | 19,435.810 | 850,000 | 25.951 | 850,000 | 0.030 | ||
| 13/11/2024 | 0.029 | 19,823.450 | 2,760,000 | 26.572 | 2,760,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 19,846.880 | 710,000 | 27.191 | 460,000 | 0.027 | 250,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 10,870,000 | 28.564 | 8,990,000 | 0.026 | 880,000 | 0.026 |
| 08/11/2024 | 0.024 | 20,728.190 | 740,000 | 29.872 | 90,000 | 0.023 | 650,000 | 0.019 |
| 07/11/2024 | 0.021 | 20,953.340 | 8,840,000 | 29.832 | 2,600,000 | 0.021 | 6,240,000 | 0.021 |
| 06/11/2024 | 0.028 | 20,538.380 | 2,800,000 | 29.754 | 2,160,000 | 0.031 | 640,000 | 0.026 |
| 05/11/2024 | 0.025 | 21,006.970 | 1,080,000 | 31.264 | 10,000 | 0.025 | 1,070,000 | 0.026 |
| 04/11/2024 | 0.031 | 20,567.520 | 0 | 30.504 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 10,000 | 30.213 | 10,000 | 0.035 | ||
| 31/10/2024 | 0.033 | 20,317.330 | 190,000 | 28.872 | 190,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 20,380.640 | 2,120,000 | 29.711 | 2,120,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 20,701.140 | 1,060,000 | 29.964 | 560,000 | 0.031 | 500,000 | 0.026 |
| 28/10/2024 | 0.031 | 20,599.360 | 100,000 | 29.512 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
