26442 中銀華泰六十購Ａ (認購證)
按盤價 
0.121 -0.020 (-14.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.141 | 46.320 | 1,220,000 | 29.947 | 620,000 | 0.141 | 600,000 | 0.142 |
| 24/06/2026 | 0.129 | 46.520 | 1,990,000 | 27.849 | 665,000 | 0.145 | 1,195,000 | 0.145 |
| 23/06/2026 | 0.145 | 47.000 | 2,335,000 | 27.804 | 1,090,000 | 0.155 | 1,225,000 | 0.155 |
| 22/06/2026 | 0.166 | 47.600 | 1,460,000 | 27.744 | 625,000 | 0.180 | 735,000 | 0.175 |
| 18/06/2026 | 0.185 | 48.140 | 1,100,000 | 27.189 | 550,000 | 0.175 | 340,000 | 0.169 |
| 17/06/2026 | 0.181 | 48.100 | 4,230,000 | 26.842 | 1,190,000 | 0.218 | 2,865,000 | 0.214 |
| 16/06/2026 | 0.207 | 48.940 | 1,760,000 | 26.104 | 1,125,000 | 0.209 | 635,000 | 0.201 |
| 15/06/2026 | 0.206 | 48.640 | 3,075,000 | 27.016 | 750,000 | 0.207 | 1,840,000 | 0.206 |
| 12/06/2026 | 0.186 | 48.260 | 1,100,000 | 26.242 | 530,000 | 0.184 | 520,000 | 0.184 |
| 11/06/2026 | 0.157 | 47.120 | 3,115,000 | 27.286 | 2,290,000 | 0.149 | 815,000 | 0.137 |
| 10/06/2026 | 0.136 | 46.280 | 16,545,000 | 27.773 | 8,200,000 | 0.147 | 8,345,000 | 0.147 |
| 09/06/2026 | 0.184 | 47.900 | 3,555,000 | 27.033 | 1,545,000 | 0.170 | 1,565,000 | 0.167 |
| 08/06/2026 | 0.172 | 47.800 | 2,045,000 | 26.163 | 1,055,000 | 0.152 | 750,000 | 0.144 |
| 05/06/2026 | 0.158 | 47.380 | 1,520,000 | 25.945 | 905,000 | 0.155 | 550,000 | 0.153 |
| 04/06/2026 | 0.158 | 47.380 | 1,200,000 | 25.846 | 500,000 | 0.167 | 700,000 | 0.163 |
| 03/06/2026 | 0.169 | 47.760 | 5,890,000 | 25.523 | 2,145,000 | 0.189 | 2,365,000 | 0.187 |
| 02/06/2026 | 0.183 | 48.000 | 2,225,000 | 25.860 | 1,145,000 | 0.170 | 1,080,000 | 0.173 |
| 01/06/2026 | 0.191 | 48.260 | 1,630,000 | 25.588 | 770,000 | 0.171 | 855,000 | 0.176 |
| 29/05/2026 | 0.183 | 47.940 | 2,520,000 | 25.676 | 1,170,000 | 0.174 | 1,345,000 | 0.176 |
| 28/05/2026 | 0.158 | 47.160 | 4,010,000 | 25.849 | 1,970,000 | 0.154 | 2,030,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
