26464 美團瑞銀六八購Ｃ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 66.100 | 350,000 | 53.473 | ||||
| 24/06/2026 | 0.013 | 67.750 | 2,415,000 | 50.610 | 740,000 | 0.013 | 1,675,000 | 0.014 |
| 23/06/2026 | 0.017 | 69.600 | 3,385,000 | 49.878 | 610,000 | 0.018 | 2,745,000 | 0.017 |
| 22/06/2026 | 0.023 | 72.000 | 840,000 | 48.727 | 475,000 | 0.018 | 365,000 | 0.020 |
| 18/06/2026 | 0.021 | 71.800 | 1,495,000 | 46.295 | 490,000 | 0.026 | 950,000 | 0.027 |
| 17/06/2026 | 0.030 | 74.400 | 1,390,000 | 45.834 | 695,000 | 0.031 | 695,000 | 0.034 |
| 16/06/2026 | 0.036 | 75.300 | 1,515,000 | 46.671 | 390,000 | 0.037 | 1,060,000 | 0.039 |
| 15/06/2026 | 0.053 | 78.250 | 2,145,000 | 47.177 | 1,135,000 | 0.051 | 1,005,000 | 0.056 |
| 12/06/2026 | 0.054 | 77.900 | 3,995,000 | 47.431 | 2,060,000 | 0.051 | 1,885,000 | 0.050 |
| 11/06/2026 | 0.056 | 78.100 | 4,270,000 | 47.441 | 1,900,000 | 0.060 | 2,090,000 | 0.060 |
| 10/06/2026 | 0.064 | 79.000 | 7,290,000 | 48.093 | 3,550,000 | 0.064 | 3,145,000 | 0.065 |
| 09/06/2026 | 0.052 | 77.200 | 2,010,000 | 47.304 | 895,000 | 0.050 | 1,055,000 | 0.049 |
| 08/06/2026 | 0.048 | 76.250 | 7,080,000 | 47.486 | 3,095,000 | 0.047 | 3,765,000 | 0.049 |
| 05/06/2026 | 0.065 | 79.950 | 4,690,000 | 44.603 | 1,980,000 | 0.063 | 2,175,000 | 0.064 |
| 04/06/2026 | 0.063 | 78.600 | 6,305,000 | 46.818 | 2,725,000 | 0.063 | 3,270,000 | 0.062 |
| 03/06/2026 | 0.076 | 80.400 | 24,535,000 | 46.871 | 10,940,000 | 0.086 | 12,055,000 | 0.086 |
| 02/06/2026 | 0.118 | 85.500 | 26,940,000 | 46.688 | 14,010,000 | 0.094 | 7,720,000 | 0.090 |
| 01/06/2026 | 0.065 | 78.250 | 6,795,000 | 47.497 | 2,795,000 | 0.059 | 3,105,000 | 0.060 |
| 29/05/2026 | 0.043 | 73.450 | 7,245,000 | 48.436 | 3,280,000 | 0.041 | 3,770,000 | 0.042 |
| 28/05/2026 | 0.040 | 73.300 | 12,290,000 | 47.102 | 4,920,000 | 0.038 | 7,265,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
