26477 長實摩通五六購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.087 | 33.900 | 2,260,000 | 38.996 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 25/02/2025 | 0.098 | 34.150 | 640,000 | 39.710 | 320,000 | 0.097 | 320,000 | 0.096 |
| 24/02/2025 | 0.107 | 34.500 | 6,600,000 | 39.544 | 3,300,000 | 0.111 | 3,300,000 | 0.111 |
| 21/02/2025 | 0.092 | 33.900 | 360,000 | 39.030 | 180,000 | 0.095 | 180,000 | 0.095 |
| 20/02/2025 | 0.093 | 33.850 | 360,000 | 39.237 | 180,000 | 0.095 | 180,000 | 0.095 |
| 19/02/2025 | 0.091 | 33.750 | 400,000 | 39.132 | 200,000 | 0.091 | 200,000 | 0.092 |
| 18/02/2025 | 0.089 | 33.650 | 0 | 39.056 | ||||
| 17/02/2025 | 0.089 | 33.650 | 0 | 38.893 | ||||
| 14/02/2025 | 0.082 | 33.200 | 15,000 | 38.952 | 15,000 | 0.082 | ||
| 13/02/2025 | 0.073 | 32.600 | 65,000 | 39.436 | 50,000 | 0.077 | 15,000 | 0.077 |
| 12/02/2025 | 0.077 | 32.900 | 100,000 | 38.885 | 100,000 | 0.076 | ||
| 11/02/2025 | 0.066 | 32.100 | 0 | 39.594 | ||||
| 10/02/2025 | 0.071 | 32.450 | 0 | 39.116 | ||||
| 07/02/2025 | 0.064 | 32.050 | 200,000 | 38.758 | 100,000 | 0.064 | 100,000 | 0.064 |
| 06/02/2025 | 0.063 | 31.850 | 0 | 39.136 | ||||
| 05/02/2025 | 0.063 | 31.700 | 0 | 39.534 | ||||
| 04/02/2025 | 0.073 | 32.200 | 0 | 39.428 | ||||
| 03/02/2025 | 0.079 | 32.400 | 0 | 39.646 | ||||
| 28/01/2025 | 0.080 | 32.450 | 0 | 38.765 | ||||
| 27/01/2025 | 0.080 | 32.300 | 0 | 39.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
