26478 新地麥銀六十沽Ａ (認沽證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.430 | 108.200 | 0 | 54.917 | ||||
| 23/09/2026 | 0.430 | 109.100 | 0 | 63.865 | ||||
| 22/09/2026 | 0.430 | 109.700 | 0 | 68.105 | ||||
| 21/09/2026 | 0.430 | 110.500 | 0 | 73.022 | ||||
| 18/09/2026 | 0.430 | 107.700 | 0 | 43.805 | ||||
| 17/09/2026 | 0.410 | 108.200 | 0 | 31.007 | ||||
| 16/09/2026 | 0.400 | 109.600 | 0 | 45.297 | ||||
| 15/09/2026 | 0.400 | 108.900 | 0 | 34.959 | ||||
| 14/09/2026 | 0.400 | 110.400 | 0 | 51.691 | ||||
| 11/09/2026 | 0.405 | 108.200 | 0 | |||||
| 10/09/2026 | 0.270 | 116.700 | 0 | 35.480 | ||||
| 09/09/2026 | 0.255 | 118.300 | 875,000 | 38.540 | 425,000 | 0.259 | 425,000 | 0.257 |
| 08/09/2026 | 0.231 | 119.800 | 1,800,000 | 37.087 | 900,000 | 0.227 | 900,000 | 0.228 |
| 07/09/2026 | 0.238 | 119.200 | 2,450,000 | 36.258 | 1,225,000 | 0.238 | 1,225,000 | 0.240 |
| 04/09/2026 | 0.231 | 119.500 | 600,000 | 34.291 | 300,000 | 0.236 | 300,000 | 0.236 |
| 03/09/2026 | 0.320 | 115.300 | 0 | 44.022 | ||||
| 02/09/2026 | 0.320 | 114.800 | 0 | 40.954 | ||||
| 01/09/2026 | 0.320 | 113.600 | 0 | 32.801 | ||||
| 31/08/2026 | 0.285 | 116.200 | 0 | 35.082 | ||||
| 28/08/2026 | 0.210 | 121.900 | 1,100,000 | 35.375 | 550,000 | 0.210 | 550,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
