26481 寧德麥銀六九沽Ａ (認沽證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.020 | 691.000 | 750,000 | 65.382 | 750,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 683.000 | 50,000 | 64.081 | 50,000 | 0.020 | ||
| 05/06/2026 | 0.016 | 711.000 | 0 | 63.922 | ||||
| 04/06/2026 | 0.016 | 723.500 | 0 | 64.955 | ||||
| 03/06/2026 | 0.016 | 778.000 | 500,000 | 70.174 | 500,000 | 0.016 | ||
| 02/06/2026 | 0.015 | 779.500 | 150,000 | 69.285 | ||||
| 01/06/2026 | 0.016 | 753.500 | 0 | 67.095 | ||||
| 29/05/2026 | 0.018 | 744.500 | 200,000 | 66.495 | 200,000 | 0.018 | ||
| 28/05/2026 | 0.023 | 717.000 | 0 | 66.049 | ||||
| 27/05/2026 | 0.025 | 700.000 | 0 | 64.834 | ||||
| 26/05/2026 | 0.037 | 658.000 | 10,000 | 64.401 | 10,000 | 0.032 | ||
| 22/05/2026 | 0.032 | 686.000 | 100,000 | 64.783 | 100,000 | 0.032 | ||
| 21/05/2026 | 0.037 | 673.500 | 0 | 64.885 | ||||
| 20/05/2026 | 0.041 | 662.500 | 0 | 64.628 | ||||
| 19/05/2026 | 0.042 | 660.000 | 0 | 64.384 | ||||
| 18/05/2026 | 0.038 | 674.500 | 0 | 64.539 | ||||
| 15/05/2026 | 0.038 | 680.000 | 0 | 64.378 | ||||
| 14/05/2026 | 0.038 | 686.000 | 90,000 | 64.806 | 60,000 | 0.036 | 30,000 | 0.033 |
| 13/05/2026 | 0.044 | 673.000 | 1,010,000 | 64.993 | 1,000,000 | 0.046 | 10,000 | 0.050 |
| 12/05/2026 | 0.054 | 651.500 | 1,630,000 | 64.956 | 800,000 | 0.055 | 830,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
