26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.310 | 116.900 | 2,730,000 | 35.091 | 1,365,000 | 0.311 | 1,357,500 | 0.305 |
| 24/06/2026 | 0.365 | 113.700 | 0 | 37.830 | ||||
| 23/06/2026 | 0.380 | 111.700 | 1,330,000 | 35.191 | 665,000 | 0.377 | 665,000 | 0.376 |
| 22/06/2026 | 0.365 | 113.600 | 0 | 37.378 | ||||
| 18/06/2026 | 0.380 | 112.700 | 695,000 | 37.528 | 347,500 | 0.390 | 347,500 | 0.387 |
| 17/06/2026 | 0.345 | 114.600 | 327,500 | 35.365 | 160,000 | 0.338 | 167,500 | 0.338 |
| 16/06/2026 | 0.325 | 116.900 | 0 | 36.833 | ||||
| 15/06/2026 | 0.285 | 119.600 | 550,000 | 35.192 | 275,000 | 0.276 | 275,000 | 0.288 |
| 12/06/2026 | 0.320 | 117.000 | 15,000 | 35.658 | 15,000 | 0.315 | ||
| 11/06/2026 | 0.350 | 115.200 | 1,070,000 | 37.015 | 527,500 | 0.340 | 542,500 | 0.339 |
| 10/06/2026 | 0.330 | 116.200 | 720,000 | 35.476 | 360,000 | 0.330 | 360,000 | 0.330 |
| 09/06/2026 | 0.320 | 117.200 | 5,000 | 35.680 | 5,000 | 0.315 | ||
| 08/06/2026 | 0.310 | 118.800 | 980,000 | 37.116 | 490,000 | 0.304 | 490,000 | 0.303 |
| 05/06/2026 | 0.285 | 120.900 | 7,500 | 36.469 | 7,500 | 0.285 | ||
| 04/06/2026 | 0.255 | 123.700 | 225,000 | 36.195 | 112,500 | 0.260 | 112,500 | 0.265 |
| 03/06/2026 | 0.250 | 124.200 | 822,500 | 36.073 | 412,500 | 0.240 | 410,000 | 0.241 |
| 02/06/2026 | 0.216 | 127.900 | 4,115,000 | 36.064 | 2,065,000 | 0.225 | 2,050,000 | 0.224 |
| 01/06/2026 | 0.196 | 130.000 | 3,400,000 | 35.605 | 1,700,000 | 0.203 | 1,700,000 | 0.202 |
| 29/05/2026 | 0.187 | 131.700 | 5,935,000 | 35.990 | 2,935,000 | 0.190 | 2,945,000 | 0.189 |
| 28/05/2026 | 0.197 | 130.400 | 7,355,000 | 35.834 | 3,857,500 | 0.206 | 3,465,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
