26488 平安中銀七三購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.072 | 65.000 | 370,000 | 36.519 | 185,000 | 0.075 | 185,000 | 0.075 |
| 11/05/2026 | 0.072 | 65.050 | 665,000 | 36.379 | 337,500 | 0.075 | 272,500 | 0.074 |
| 08/05/2026 | 0.076 | 65.600 | 1,387,500 | 36.306 | 660,000 | 0.074 | 727,500 | 0.074 |
| 07/05/2026 | 0.080 | 66.000 | 920,000 | 36.564 | 460,000 | 0.080 | 460,000 | 0.080 |
| 06/05/2026 | 0.070 | 64.200 | 0 | 36.873 | ||||
| 05/05/2026 | 0.066 | 63.500 | 0 | 36.920 | ||||
| 04/05/2026 | 0.066 | 63.250 | 0 | 37.235 | ||||
| 30/04/2026 | 0.066 | 63.000 | 120,000 | 37.361 | 60,000 | 0.070 | 60,000 | 0.070 |
| 29/04/2026 | 0.069 | 63.700 | 50,000 | 37.002 | 25,000 | 0.067 | 25,000 | 0.062 |
| 28/04/2026 | 0.050 | 60.050 | 0 | 37.227 | ||||
| 27/04/2026 | 0.055 | 60.900 | 100,000 | 37.360 | 100,000 | 0.055 | ||
| 24/04/2026 | 0.054 | 60.950 | 0 | 36.826 | ||||
| 23/04/2026 | 0.054 | 60.700 | 0 | 37.128 | ||||
| 22/04/2026 | 0.058 | 61.300 | 0 | 37.295 | ||||
| 21/04/2026 | 0.058 | 61.450 | 0 | 37.100 | ||||
| 20/04/2026 | 0.058 | 61.500 | 102,500 | 36.967 | 77,500 | 0.057 | 25,000 | 0.054 |
| 17/04/2026 | 0.055 | 60.600 | 57,500 | 37.276 | 57,500 | 0.057 | ||
| 16/04/2026 | 0.065 | 62.650 | 122,500 | 36.874 | 97,500 | 0.066 | 25,000 | 0.065 |
| 15/04/2026 | 0.067 | 62.550 | 752,500 | 37.469 | 315,000 | 0.070 | 387,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 330,000 | 37.499 | 162,500 | 0.068 | 167,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
