26501 新地法興六十沽Ａ (認沽證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.140 | 139.800 | 400,000 | 35.414 | 200,000 | 0.125 | 200,000 | 0.118 |
| 11/05/2026 | 0.125 | 143.300 | 3,200,000 | 36.018 | 1,600,000 | 0.121 | 1,600,000 | 0.126 |
| 08/05/2026 | 0.136 | 141.500 | 20,000 | 35.915 | 20,000 | 0.136 | ||
| 07/05/2026 | 0.121 | 144.000 | 5,350,000 | 35.563 | 2,750,000 | 0.116 | 2,600,000 | 0.118 |
| 06/05/2026 | 0.111 | 146.200 | 8,530,000 | 35.595 | 4,180,000 | 0.131 | 4,350,000 | 0.132 |
| 05/05/2026 | 0.151 | 138.600 | 1,800,000 | 35.258 | 900,000 | 0.153 | 900,000 | 0.154 |
| 04/05/2026 | 0.154 | 138.300 | 10,600,000 | 35.334 | 5,300,000 | 0.154 | 5,300,000 | 0.154 |
| 30/04/2026 | 0.170 | 135.800 | 12,000,000 | 34.927 | 6,000,000 | 0.162 | 6,000,000 | 0.161 |
| 29/04/2026 | 0.150 | 140.000 | 9,880,000 | 35.816 | 4,940,000 | 0.150 | 4,940,000 | 0.150 |
| 28/04/2026 | 0.169 | 137.000 | 8,000,000 | 35.755 | 4,000,000 | 0.167 | 4,000,000 | 0.166 |
| 27/04/2026 | 0.174 | 136.400 | 4,520,000 | 35.812 | 2,260,000 | 0.179 | 2,260,000 | 0.178 |
| 24/04/2026 | 0.172 | 136.900 | 2,060,000 | 35.733 | 1,040,000 | 0.178 | 1,020,000 | 0.178 |
| 23/04/2026 | 0.170 | 137.300 | 2,420,000 | 35.732 | 1,200,000 | 0.174 | 1,220,000 | 0.171 |
| 22/04/2026 | 0.165 | 138.000 | 4,700,000 | 35.573 | 2,350,000 | 0.174 | 2,350,000 | 0.175 |
| 21/04/2026 | 0.166 | 138.400 | 7,540,000 | 35.894 | 3,770,000 | 0.172 | 3,770,000 | 0.172 |
| 20/04/2026 | 0.184 | 135.600 | 9,000,000 | 35.739 | 4,500,000 | 0.188 | 4,500,000 | 0.187 |
| 17/04/2026 | 0.205 | 133.000 | 612,500 | 35.810 | 307,500 | 0.198 | 300,000 | 0.200 |
| 16/04/2026 | 0.168 | 138.600 | 695,000 | 35.920 | 395,000 | 0.180 | 300,000 | 0.178 |
| 15/04/2026 | 0.174 | 137.500 | 1,800,000 | 35.690 | 900,000 | 0.172 | 900,000 | 0.171 |
| 14/04/2026 | 0.178 | 137.200 | 1,650,000 | 35.732 | 825,000 | 0.178 | 825,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
