26514 友邦華泰四乙購Ｂ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.072 | 56.450 | 0 | 28.662 | ||||
| 21/11/2024 | 0.082 | 56.850 | 18,768,000 | 28.035 | 12,168,000 | 0.082 | 6,600,000 | 0.086 |
| 20/11/2024 | 0.104 | 57.400 | 50,428,000 | 28.404 | 22,350,000 | 0.113 | 28,078,000 | 0.115 |
| 19/11/2024 | 0.109 | 57.200 | 15,040,000 | 29.787 | 7,520,000 | 0.110 | 7,520,000 | 0.109 |
| 18/11/2024 | 0.107 | 57.000 | 0 | 30.039 | ||||
| 15/11/2024 | 0.106 | 56.800 | 0 | 29.585 | ||||
| 14/11/2024 | 0.145 | 57.850 | 0 | 29.503 | ||||
| 13/11/2024 | 0.197 | 59.000 | 0 | 29.494 | ||||
| 12/11/2024 | 0.197 | 59.000 | 0 | 29.140 | ||||
| 11/11/2024 | 0.280 | 60.550 | 0 | 29.072 | ||||
| 08/11/2024 | 0.415 | 61.950 | 0 | 33.958 | ||||
| 07/11/2024 | 0.390 | 61.800 | 0 | 31.695 | ||||
| 06/11/2024 | 0.370 | 60.950 | 0 | 35.078 | ||||
| 05/11/2024 | 0.480 | 62.700 | 0 | 34.697 | ||||
| 04/11/2024 | 0.455 | 61.950 | 0 | 37.091 | ||||
| 01/11/2024 | 0.455 | 62.250 | 0 | 33.732 | ||||
| 31/10/2024 | 0.415 | 61.450 | 0 | 34.544 | ||||
| 30/10/2024 | 0.415 | 61.200 | 0 | 35.838 | ||||
| 29/10/2024 | 0.490 | 62.500 | 0 | 34.762 | ||||
| 28/10/2024 | 0.530 | 62.600 | 0 | 38.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
