26514 萬洲華泰七二購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.036 | 8.440 | 0 | 52.265 | ||||
| 24/06/2026 | 0.039 | 8.580 | 600,000 | 51.866 | 300,000 | 0.041 | 300,000 | 0.042 |
| 23/06/2026 | 0.040 | 8.590 | 0 | 51.978 | ||||
| 22/06/2026 | 0.041 | 8.610 | 860,000 | 52.009 | 505,000 | 0.053 | 355,000 | 0.057 |
| 18/06/2026 | 0.038 | 8.570 | 20,000 | 50.876 | 10,000 | 0.043 | 10,000 | 0.045 |
| 17/06/2026 | 0.048 | 8.880 | 600,000 | 51.049 | 300,000 | 0.050 | 300,000 | 0.049 |
| 16/06/2026 | 0.048 | 8.900 | 0 | 50.779 | ||||
| 15/06/2026 | 0.048 | 8.850 | 0 | 51.154 | ||||
| 12/06/2026 | 0.048 | 8.820 | 0 | 51.108 | ||||
| 11/06/2026 | 0.048 | 8.830 | 0 | 50.898 | ||||
| 10/06/2026 | 0.048 | 8.750 | 40,000 | 51.568 | 40,000 | 0.051 | ||
| 09/06/2026 | 0.050 | 8.790 | 0 | 51.706 | ||||
| 08/06/2026 | 0.055 | 8.970 | 0 | 51.288 | ||||
| 05/06/2026 | 0.056 | 8.990 | 0 | 51.042 | ||||
| 04/06/2026 | 0.056 | 8.900 | 0 | 51.817 | ||||
| 03/06/2026 | 0.058 | 9.000 | 0 | 51.278 | ||||
| 02/06/2026 | 0.063 | 9.100 | 500,000 | 51.498 | 500,000 | 0.064 | ||
| 01/06/2026 | 0.065 | 9.140 | 305,000 | 51.511 | 2,500 | 0.067 | 302,500 | 0.068 |
| 29/05/2026 | 0.061 | 9.050 | 192,500 | 51.033 | 32,500 | 0.059 | 160,000 | 0.064 |
| 28/05/2026 | 0.056 | 8.790 | 70,000 | 52.111 | 70,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
