26516 美團法興五七購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.340 | 164.500 | 260,000 | 55.162 | 130,000 | 0.339 | 130,000 | 0.335 |
| 12/03/2025 | 0.370 | 168.300 | 0 | 55.493 | ||||
| 11/03/2025 | 0.405 | 171.600 | 0 | 58.278 | ||||
| 10/03/2025 | 0.425 | 174.900 | 0 | 56.337 | ||||
| 07/03/2025 | 0.495 | 183.500 | 30,000 | 55.972 | 30,000 | 0.435 | ||
| 06/03/2025 | 0.455 | 180.300 | 0 | 51.153 | ||||
| 05/03/2025 | 0.390 | 171.500 | 0 | 52.593 | ||||
| 04/03/2025 | 0.320 | 161.200 | 0 | 54.209 | ||||
| 03/03/2025 | 0.325 | 162.600 | 0 | 52.559 | ||||
| 28/02/2025 | 0.325 | 162.000 | 30,000 | 53.192 | 30,000 | 0.325 | ||
| 27/02/2025 | 0.405 | 172.800 | 10,000 | 52.771 | 10,000 | 0.400 | ||
| 26/02/2025 | 0.415 | 174.200 | 10,000 | 52.286 | 10,000 | 0.355 | ||
| 25/02/2025 | 0.305 | 158.600 | 140,000 | 53.760 | 140,000 | 0.310 | ||
| 24/02/2025 | 0.370 | 166.500 | 300,000 | 55.921 | 160,000 | 0.350 | 140,000 | 0.370 |
| 21/02/2025 | 0.330 | 162.900 | 160,000 | 51.476 | 160,000 | 0.325 | ||
| 20/02/2025 | 0.300 | 156.900 | 80,000 | 54.625 | 40,000 | 0.300 | 40,000 | 0.300 |
| 19/02/2025 | 0.375 | 167.700 | 0 | 53.829 | ||||
| 18/02/2025 | 0.405 | 172.900 | 60,000 | 50.959 | 60,000 | 0.375 | ||
| 17/02/2025 | 0.385 | 168.900 | 20,000 | 53.819 | 20,000 | 0.395 | ||
| 14/02/2025 | 0.385 | 169.900 | 40,000 | 51.129 | 40,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
