26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.130 | 51.100 | 6,660,000 | 38.134 | 3,305,000 | 0.140 | 3,355,000 | 0.139 |
| 11/05/2026 | 0.129 | 51.200 | 1,220,000 | 37.744 | 540,000 | 0.135 | 660,000 | 0.135 |
| 08/05/2026 | 0.139 | 51.300 | 4,390,000 | 38.236 | 2,130,000 | 0.135 | 2,260,000 | 0.135 |
| 07/05/2026 | 0.150 | 52.200 | 10,430,000 | 37.439 | 5,620,000 | 0.146 | 4,790,000 | 0.146 |
| 06/05/2026 | 0.139 | 51.450 | 6,135,000 | 37.755 | 2,635,000 | 0.117 | 3,465,000 | 0.121 |
| 05/05/2026 | 0.109 | 49.800 | 14,100,000 | 37.735 | 7,050,000 | 0.099 | 7,050,000 | 0.099 |
| 04/05/2026 | 0.103 | 49.340 | 14,760,000 | 37.818 | 7,560,000 | 0.102 | 7,200,000 | 0.102 |
| 30/04/2026 | 0.091 | 48.860 | 11,370,000 | 36.919 | 5,505,000 | 0.095 | 5,865,000 | 0.094 |
| 29/04/2026 | 0.104 | 49.380 | 9,090,000 | 37.390 | 4,890,000 | 0.101 | 4,195,000 | 0.101 |
| 28/04/2026 | 0.097 | 48.600 | 15,365,000 | 37.914 | 7,335,000 | 0.099 | 8,030,000 | 0.098 |
| 27/04/2026 | 0.096 | 48.460 | 17,580,000 | 37.957 | 9,075,000 | 0.094 | 8,505,000 | 0.094 |
| 24/04/2026 | 0.096 | 48.540 | 8,740,000 | 37.540 | 4,335,000 | 0.093 | 4,405,000 | 0.093 |
| 23/04/2026 | 0.097 | 48.380 | 7,355,000 | 37.852 | 3,600,000 | 0.097 | 3,745,000 | 0.096 |
| 22/04/2026 | 0.096 | 48.280 | 13,330,000 | 37.824 | 6,440,000 | 0.093 | 6,850,000 | 0.093 |
| 21/04/2026 | 0.106 | 48.860 | 4,210,000 | 37.887 | 2,105,000 | 0.097 | 2,105,000 | 0.096 |
| 20/04/2026 | 0.089 | 47.660 | 8,450,000 | 37.964 | 4,225,000 | 0.089 | 4,225,000 | 0.088 |
| 17/04/2026 | 0.081 | 46.840 | 8,620,000 | 38.129 | 4,310,000 | 0.087 | 4,310,000 | 0.087 |
| 16/04/2026 | 0.105 | 48.500 | 8,900,000 | 37.979 | 4,450,000 | 0.106 | 4,450,000 | 0.106 |
| 15/04/2026 | 0.109 | 48.520 | 6,940,000 | 38.294 | 3,470,000 | 0.110 | 3,470,000 | 0.110 |
| 14/04/2026 | 0.106 | 48.340 | 1,960,000 | 38.291 | 980,000 | 0.107 | 980,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
