26528 美團瑞銀六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 72.250 | 220,000 | 49.892 | 110,000 | 0.012 | 110,000 | 0.012 |
| 23/09/2026 | 0.014 | 72.850 | 120,000 | 50.341 | 120,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 73.200 | 350,000 | 49.362 | 115,000 | 0.015 | 235,000 | 0.015 |
| 21/09/2026 | 0.016 | 74.000 | 0 | 49.282 | ||||
| 18/09/2026 | 0.015 | 73.200 | 810,000 | 48.861 | 405,000 | 0.015 | 405,000 | 0.015 |
| 17/09/2026 | 0.015 | 72.900 | 1,005,000 | 49.050 | 905,000 | 0.015 | 100,000 | 0.015 |
| 16/09/2026 | 0.016 | 74.450 | 9,630,000 | 46.889 | 4,830,000 | 0.017 | 3,910,000 | 0.016 |
| 15/09/2026 | 0.019 | 74.750 | 5,705,000 | 48.245 | 2,015,000 | 0.021 | 3,690,000 | 0.020 |
| 14/09/2026 | 0.020 | 75.050 | 4,280,000 | 48.100 | 1,965,000 | 0.020 | 2,315,000 | 0.019 |
| 11/09/2026 | 0.021 | 75.100 | 1,700,000 | 47.773 | 850,000 | 0.020 | 850,000 | 0.020 |
| 10/09/2026 | 0.021 | 74.750 | 10,910,000 | 48.081 | 7,095,000 | 0.023 | 3,430,000 | 0.022 |
| 09/09/2026 | 0.028 | 77.800 | 8,510,000 | 46.585 | 4,615,000 | 0.031 | 3,895,000 | 0.032 |
| 08/09/2026 | 0.039 | 80.600 | 6,905,000 | 46.563 | 1,675,000 | 0.041 | 5,230,000 | 0.043 |
| 07/09/2026 | 0.039 | 80.050 | 3,650,000 | 47.300 | 1,770,000 | 0.038 | 1,770,000 | 0.039 |
| 04/09/2026 | 0.045 | 81.750 | 10,395,000 | 45.884 | 5,270,000 | 0.043 | 4,660,000 | 0.040 |
| 03/09/2026 | 0.031 | 77.650 | 3,830,000 | 46.760 | 2,225,000 | 0.035 | 1,495,000 | 0.035 |
| 02/09/2026 | 0.036 | 78.750 | 4,440,000 | 46.946 | 1,515,000 | 0.031 | 2,925,000 | 0.032 |
| 01/09/2026 | 0.031 | 76.650 | 2,130,000 | 47.993 | 1,035,000 | 0.034 | 1,095,000 | 0.032 |
| 31/08/2026 | 0.039 | 78.900 | 3,980,000 | 47.525 | 1,880,000 | 0.036 | 1,920,000 | 0.042 |
| 28/08/2026 | 0.039 | 77.500 | 1,110,000 | 49.237 | 480,000 | 0.036 | 630,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
