26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.142 | 40.920 | 4,030,000 | 90.244 | 2,010,000 | 0.129 | 2,020,000 | 0.129 |
| 27/03/2026 | 0.112 | 37.100 | 8,310,000 | 90.758 | 4,160,000 | 0.107 | 4,150,000 | 0.107 |
| 26/03/2026 | 0.092 | 35.100 | 3,580,000 | 88.634 | 1,790,000 | 0.098 | 1,790,000 | 0.098 |
| 25/03/2026 | 0.104 | 37.000 | 9,170,000 | 87.432 | 4,600,000 | 0.107 | 4,570,000 | 0.108 |
| 24/03/2026 | 0.090 | 35.600 | 8,720,000 | 85.733 | 4,690,000 | 0.078 | 3,980,000 | 0.078 |
| 23/03/2026 | 0.060 | 31.520 | 9,490,000 | 82.904 | 4,340,000 | 0.062 | 5,140,000 | 0.062 |
| 20/03/2026 | 0.136 | 42.080 | 0 | 81.520 | ||||
| 19/03/2026 | 0.136 | 42.080 | 0 | 81.366 | ||||
| 18/03/2026 | 0.136 | 42.080 | 15,740,000 | 81.213 | 8,090,000 | 0.124 | 7,500,000 | 0.125 |
| 17/03/2026 | 0.112 | 39.060 | 5,090,000 | 81.620 | 2,250,000 | 0.112 | 2,840,000 | 0.113 |
| 16/03/2026 | 0.102 | 37.680 | 7,610,000 | 81.819 | 3,800,000 | 0.102 | 3,810,000 | 0.103 |
| 13/03/2026 | 0.120 | 40.300 | 8,430,000 | 80.206 | 4,220,000 | 0.130 | 4,210,000 | 0.131 |
| 12/03/2026 | 0.148 | 43.680 | 10,100,000 | 79.474 | 5,050,000 | 0.148 | 4,950,000 | 0.148 |
| 11/03/2026 | 0.146 | 43.020 | 10,660,000 | 80.673 | 5,270,000 | 0.150 | 5,380,000 | 0.150 |
| 10/03/2026 | 0.142 | 42.100 | 720,000 | 81.894 | 360,000 | 0.136 | 360,000 | 0.136 |
| 09/03/2026 | 39.940 | 0 | ||||||
| 06/03/2026 | 39.800 | 0 | ||||||
| 05/03/2026 | 39.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
