| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 6.870 | 0 | 93.141 | ||||
| 13/07/2026 | 0.015 | 6.680 | 0 | 95.587 | ||||
| 10/07/2026 | 0.015 | 6.490 | 0 | 96.945 | ||||
| 09/07/2026 | 0.015 | 6.530 | 0 | 95.744 | ||||
| 08/07/2026 | 0.015 | 6.570 | 0 | 94.565 | ||||
| 07/07/2026 | 0.015 | 6.270 | 0 | 98.879 | ||||
| 06/07/2026 | 0.015 | 6.460 | 0 | 95.250 | ||||
| 03/07/2026 | 0.015 | 6.440 | 0 | 94.016 | ||||
| 02/07/2026 | 0.015 | 6.260 | 0 | 96.374 | ||||
| 30/06/2026 | 0.015 | 6.250 | 0 | 95.521 | ||||
| 29/06/2026 | 0.015 | 6.320 | 0 | 93.921 | ||||
| 26/06/2026 | 0.015 | 6.270 | 0 | 93.276 | ||||
| 25/06/2026 | 0.015 | 6.430 | 0 | 90.358 | ||||
| 24/06/2026 | 0.015 | 6.600 | 0 | 87.384 | ||||
| 23/06/2026 | 0.015 | 6.710 | 0 | 85.348 | ||||
| 22/06/2026 | 0.015 | 6.770 | 0 | 84.081 | ||||
| 18/06/2026 | 0.015 | 6.900 | 0 | 80.713 | ||||
| 17/06/2026 | 0.015 | 7.180 | 0 | 76.611 | ||||
| 16/06/2026 | 0.015 | 7.330 | 0 | 74.352 | ||||
| 15/06/2026 | 0.015 | 7.550 | 0 | 71.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF