日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.242 | 17.840 | 160,000 | 74.823 | 80,000 | 0.224 | 80,000 | 0.221 |
25/02/2025 | 0.216 | 17.200 | 0 | 76.771 | ||||
24/02/2025 | 0.226 | 17.420 | 0 | 75.883 | ||||
21/02/2025 | 0.191 | 16.640 | 0 | 75.851 | ||||
20/02/2025 | 0.193 | 16.580 | 20,000 | 76.891 | 10,000 | 0.200 | 10,000 | 0.199 |
19/02/2025 | 0.224 | 17.260 | 0 | 75.556 | ||||
18/02/2025 | 0.154 | 15.640 | 0 | 77.174 | ||||
17/02/2025 | 0.155 | 15.660 | 0 | 76.800 | ||||
14/02/2025 | 0.175 | 16.080 | 0 | 76.039 | ||||
13/02/2025 | 0.159 | 15.680 | 150,000 | 76.155 | 80,000 | 0.168 | 70,000 | 0.154 |
12/02/2025 | 0.147 | 15.260 | 0 | 77.540 | ||||
11/02/2025 | 0.151 | 15.260 | 0 | 78.388 | ||||
10/02/2025 | 0.158 | 15.480 | 0 | 77.287 | ||||
07/02/2025 | 0.150 | 15.200 | 0 | 77.288 | ||||
06/02/2025 | 0.152 | 15.280 | 0 | 76.500 | ||||
05/02/2025 | 0.145 | 14.980 | 0 | 77.782 | ||||
04/02/2025 | 0.175 | 15.700 | 0 | 77.141 | ||||
03/02/2025 | 0.158 | 15.240 | 0 | 77.653 | ||||
28/01/2025 | 0.175 | 15.480 | 0 | 77.476 | ||||
27/01/2025 | 0.176 | 15.560 | 0 | 76.391 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |