26547 蒙牛瑞銀五五購Ａ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.232 | 18.160 | 0 | 73.902 | ||||
| 12/03/2025 | 0.275 | 18.880 | 20,000 | 73.669 | 10,000 | 0.295 | 10,000 | 0.300 |
| 11/03/2025 | 0.285 | 18.980 | 0 | 74.317 | ||||
| 10/03/2025 | 0.285 | 18.860 | 0 | 76.029 | ||||
| 07/03/2025 | 0.285 | 18.940 | 20,000 | 72.998 | 10,000 | 0.285 | 10,000 | 0.305 |
| 06/03/2025 | 0.270 | 18.640 | 0 | 73.425 | ||||
| 05/03/2025 | 0.265 | 18.560 | 2,000,000 | 72.855 | 1,000,000 | 0.246 | 1,000,000 | 0.248 |
| 04/03/2025 | 0.241 | 18.000 | 0 | 74.736 | ||||
| 03/03/2025 | 0.248 | 18.020 | 480,000 | 76.009 | 240,000 | 0.247 | 240,000 | 0.247 |
| 28/02/2025 | 0.234 | 17.740 | 800,000 | 75.001 | 400,000 | 0.232 | 400,000 | 0.232 |
| 27/02/2025 | 0.260 | 18.240 | 0 | 73.981 | ||||
| 26/02/2025 | 0.242 | 17.840 | 160,000 | 74.823 | 80,000 | 0.224 | 80,000 | 0.221 |
| 25/02/2025 | 0.216 | 17.200 | 0 | 76.771 | ||||
| 24/02/2025 | 0.226 | 17.420 | 0 | 75.883 | ||||
| 21/02/2025 | 0.191 | 16.640 | 0 | 75.851 | ||||
| 20/02/2025 | 0.193 | 16.580 | 20,000 | 76.891 | 10,000 | 0.200 | 10,000 | 0.199 |
| 19/02/2025 | 0.224 | 17.260 | 0 | 75.556 | ||||
| 18/02/2025 | 0.154 | 15.640 | 0 | 77.174 | ||||
| 17/02/2025 | 0.155 | 15.660 | 0 | 76.800 | ||||
| 14/02/2025 | 0.175 | 16.080 | 0 | 76.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
